Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
7,235.2857 TRY |
347.9731 SOL |
7,338.4000 TRY |
6,885.6000 TRY |
7,403.0000 TRY |
7,213.3000 TRY |
| 2025-07-29 |
7,438.4855 TRY |
459.7779 SOL |
7,420.1000 TRY |
7,246.1000 TRY |
7,570.2000 TRY |
7,350.4000 TRY |
| 2025-07-28 |
7,646.1950 TRY |
544.2836 SOL |
7,625.7000 TRY |
7,396.2000 TRY |
7,886.8000 TRY |
7,396.2000 TRY |
| 2025-07-27 |
7,580.7134 TRY |
297.6869 SOL |
7,504.3000 TRY |
7,488.2000 TRY |
7,692.6000 TRY |
7,615.9000 TRY |
| 2025-07-26 |
7,557.2856 TRY |
216.9542 SOL |
7,568.8000 TRY |
7,473.5000 TRY |
7,682.5000 TRY |
7,478.8000 TRY |
| 2025-07-25 |
7,278.0663 TRY |
400.3208 SOL |
7,424.8000 TRY |
7,130.0000 TRY |
7,565.8000 TRY |
7,565.8000 TRY |
| 2025-07-24 |
7,594.8430 TRY |
657.1621 SOL |
7,672.5000 TRY |
7,266.9000 TRY |
7,770.6000 TRY |
7,409.2000 TRY |
| 2025-07-23 |
7,842.5516 TRY |
469.8971 SOL |
8,308.6000 TRY |
7,460.1000 TRY |
8,308.6000 TRY |
7,674.9000 TRY |
| 2025-07-22 |
8,100.8017 TRY |
385.8876 SOL |
7,936.5000 TRY |
7,842.8000 TRY |
8,341.8000 TRY |
8,308.6000 TRY |
| 2025-07-21 |
7,787.5549 TRY |
999.4064 SOL |
7,332.2000 TRY |
7,219.0000 TRY |
8,027.5000 TRY |
7,904.4000 TRY |
| 2025-07-20 |
7,252.0821 TRY |
485.6020 SOL |
7,155.2000 TRY |
7,127.4000 TRY |
7,406.6000 TRY |
7,314.7000 TRY |
| 2025-07-19 |
7,141.0926 TRY |
229.2388 SOL |
7,177.4000 TRY |
7,041.2000 TRY |
7,211.3000 TRY |
7,157.4000 TRY |
| 2025-07-18 |
7,252.0900 TRY |
495.4697 SOL |
7,090.3000 TRY |
7,014.4000 TRY |
7,419.1000 TRY |
7,178.9000 TRY |
| 2025-07-17 |
7,029.7866 TRY |
901.4558 SOL |
6,990.0000 TRY |
6,799.2000 TRY |
7,176.0000 TRY |
7,080.8000 TRY |
| 2025-07-16 |
6,814.4398 TRY |
375.8824 SOL |
6,600.0000 TRY |
6,501.8000 TRY |
7,080.0000 TRY |
6,993.0000 TRY |
| 2025-07-15 |
6,438.1163 TRY |
519.7753 SOL |
6,537.0000 TRY |
6,336.0000 TRY |
6,615.0000 TRY |
6,600.0000 TRY |
| 2025-07-14 |
6,662.0022 TRY |
525.5181 SOL |
6,468.5000 TRY |
6,466.3000 TRY |
6,771.1000 TRY |
6,540.0000 TRY |
| 2025-07-13 |
6,507.1565 TRY |
273.9368 SOL |
6,452.2000 TRY |
6,426.2000 TRY |
6,591.6000 TRY |
6,493.1000 TRY |
| 2025-07-12 |
6,485.0619 TRY |
399.9533 SOL |
6,537.3000 TRY |
6,340.2000 TRY |
6,561.3000 TRY |
6,459.9000 TRY |
| 2025-07-11 |
6,548.3102 TRY |
895.7318 SOL |
6,547.2000 TRY |
6,400.0000 TRY |
6,731.8000 TRY |
6,524.7000 TRY |
| 2025-07-10 |
6,358.2002 TRY |
758.1148 SOL |
6,278.5000 TRY |
6,222.3000 TRY |
6,591.6000 TRY |
6,542.4000 TRY |
| 2025-07-09 |
6,211.9992 TRY |
1,468.0129 SOL |
6,067.8000 TRY |
6,016.8000 TRY |
6,308.8000 TRY |
6,274.1000 TRY |
| 2025-07-08 |
6,036.4983 TRY |
642.8234 SOL |
5,962.3000 TRY |
5,926.8000 TRY |
6,113.8000 TRY |
6,065.3000 TRY |
| 2025-07-07 |
6,042.9909 TRY |
298.8899 SOL |
6,061.5000 TRY |
5,919.8000 TRY |
6,134.6000 TRY |
5,960.4000 TRY |
| 2025-07-06 |
6,022.4076 TRY |
279.0438 SOL |
5,877.6000 TRY |
5,858.2000 TRY |
6,113.8000 TRY |
6,056.1000 TRY |
| 2025-07-05 |
5,875.4921 TRY |
177.1981 SOL |
5,902.0000 TRY |
5,822.4000 TRY |
5,926.8000 TRY |
5,900.9000 TRY |
| 2025-07-04 |
5,986.1289 TRY |
177.4313 SOL |
6,050.2000 TRY |
5,794.2000 TRY |
6,106.6000 TRY |
5,884.3000 TRY |
| 2025-07-03 |
6,084.7300 TRY |
241.5405 SOL |
6,061.5000 TRY |
5,951.4000 TRY |
6,188.8000 TRY |
6,056.1000 TRY |
| 2025-07-02 |
5,954.6633 TRY |
460.9462 SOL |
5,859.7000 TRY |
5,817.1000 TRY |
6,114.5000 TRY |
6,037.5000 TRY |
| 2025-07-01 |
5,902.4082 TRY |
272.5857 SOL |
6,155.3000 TRY |
5,774.3000 TRY |
6,188.8000 TRY |
5,846.5000 TRY |
| 2025-06-30 |
6,169.3561 TRY |
106.6748 SOL |
6,092.0000 TRY |
5,948.2000 TRY |
6,351.4000 TRY |
6,161.7000 TRY |
| 2025-06-29 |
6,012.4262 TRY |
106.7245 SOL |
5,992.0000 TRY |
5,947.3000 TRY |
6,142.0000 TRY |
6,062.0000 TRY |
| 2025-06-28 |
5,873.0467 TRY |
108.3296 SOL |
5,667.4000 TRY |
5,642.2000 TRY |
6,074.5000 TRY |
6,007.3000 TRY |
| 2025-06-27 |
5,640.8109 TRY |
78.6491 SOL |
5,536.4000 TRY |
5,474.9000 TRY |
5,777.2000 TRY |
5,673.7000 TRY |
| 2025-06-26 |
5,702.0222 TRY |
232.7532 SOL |
5,722.2000 TRY |
5,529.8000 TRY |
5,879.3000 TRY |
5,529.8000 TRY |
| 2025-06-25 |
5,762.6437 TRY |
300.0079 SOL |
5,779.1000 TRY |
5,667.3000 TRY |
5,877.6000 TRY |
5,716.8000 TRY |
| 2025-06-24 |
5,743.4783 TRY |
195.4764 SOL |
5,736.5000 TRY |
5,656.0000 TRY |
5,810.4000 TRY |
5,779.1000 TRY |
| 2025-06-23 |
5,410.3216 TRY |
243.8043 SOL |
5,262.0000 TRY |
5,201.4000 TRY |
5,826.7000 TRY |
5,761.2000 TRY |
| 2025-06-22 |
5,255.3367 TRY |
125.4432 SOL |
5,390.9000 TRY |
5,022.2000 TRY |
5,465.6000 TRY |
5,237.4000 TRY |
| 2025-06-21 |
5,547.6889 TRY |
123.0597 SOL |
5,563.6000 TRY |
5,227.1000 TRY |
5,689.4000 TRY |
5,386.3000 TRY |
| 2025-06-20 |
5,690.9203 TRY |
507.6251 SOL |
5,832.2000 TRY |
5,395.6000 TRY |
5,879.3000 TRY |
5,565.3000 TRY |
| 2025-06-19 |
5,740.6977 TRY |
205.3527 SOL |
5,785.8000 TRY |
5,667.3000 TRY |
5,849.8000 TRY |
5,817.9000 TRY |
| 2025-06-18 |
5,762.5674 TRY |
214.9146 SOL |
5,836.4000 TRY |
5,686.5000 TRY |
5,890.6000 TRY |
5,803.7000 TRY |
| 2025-06-17 |
5,840.7412 TRY |
387.0453 SOL |
5,926.8000 TRY |
5,761.2000 TRY |
6,074.5000 TRY |
5,855.8000 TRY |
| 2025-06-16 |
6,158.3854 TRY |
181.2432 SOL |
6,043.1000 TRY |
5,933.6000 TRY |
6,254.3000 TRY |
5,933.6000 TRY |
| 2025-06-15 |
5,885.3923 TRY |
236.0392 SOL |
5,721.0000 TRY |
5,690.7000 TRY |
6,051.5000 TRY |
6,032.1000 TRY |
| 2025-06-14 |
5,718.5492 TRY |
216.2298 SOL |
5,863.8000 TRY |
5,611.3000 TRY |
5,867.2000 TRY |
5,716.0000 TRY |
| 2025-06-13 |
5,756.0288 TRY |
235.4875 SOL |
6,000.0000 TRY |
5,589.5000 TRY |
6,000.6000 TRY |
5,871.3000 TRY |
| 2025-06-12 |
6,226.5188 TRY |
200.7823 SOL |
6,320.0000 TRY |
6,005.3000 TRY |
6,323.2000 TRY |
6,028.8000 TRY |
| 2025-06-11 |
6,492.2417 TRY |
476.2880 SOL |
6,475.5000 TRY |
6,253.8000 TRY |
6,584.5000 TRY |
6,313.4000 TRY |