Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-18 |
4,091.5909 TRY |
2,677.8321 SOL |
4,190.0000 TRY |
3,921.5000 TRY |
4,220.0000 TRY |
3,988.2000 TRY |
| 2026-03-17 |
4,176.1040 TRY |
1,686.2523 SOL |
4,253.2000 TRY |
4,117.4000 TRY |
4,277.8000 TRY |
4,192.9000 TRY |
| 2026-03-16 |
4,178.1452 TRY |
1,899.5149 SOL |
4,083.7000 TRY |
4,040.3000 TRY |
4,305.7000 TRY |
4,256.7000 TRY |
| 2026-03-15 |
3,910.5677 TRY |
769.9297 SOL |
3,899.0000 TRY |
3,880.9000 TRY |
3,928.5000 TRY |
3,905.3000 TRY |
| 2026-03-14 |
3,860.0003 TRY |
1,786.8908 SOL |
3,904.1000 TRY |
3,830.6000 TRY |
3,912.8000 TRY |
3,894.4000 TRY |
| 2026-03-13 |
3,979.7944 TRY |
2,702.9531 SOL |
3,843.8000 TRY |
3,843.8000 TRY |
4,091.9000 TRY |
3,899.9000 TRY |
| 2026-03-12 |
3,815.9605 TRY |
1,451.8011 SOL |
3,815.0000 TRY |
3,738.0000 TRY |
3,877.7000 TRY |
3,828.3000 TRY |
| 2026-03-11 |
3,786.9691 TRY |
159.7651 SOL |
3,781.6000 TRY |
3,770.7000 TRY |
3,799.6000 TRY |
3,799.6000 TRY |
| 2026-03-10 |
3,828.8097 TRY |
1,921.8444 SOL |
3,774.9000 TRY |
3,742.5000 TRY |
3,926.8000 TRY |
3,781.6000 TRY |
| 2026-03-09 |
3,733.6498 TRY |
1,617.4413 SOL |
3,619.8000 TRY |
3,612.5000 TRY |
3,826.6000 TRY |
3,750.0000 TRY |
| 2026-03-08 |
3,633.5107 TRY |
728.7141 SOL |
3,677.5000 TRY |
3,547.3000 TRY |
3,706.2000 TRY |
3,602.5000 TRY |
| 2026-03-07 |
3,690.2040 TRY |
1,130.6682 SOL |
3,746.5000 TRY |
3,642.4000 TRY |
3,759.5000 TRY |
3,671.5000 TRY |
| 2026-03-06 |
3,812.0727 TRY |
1,474.8688 SOL |
3,908.5000 TRY |
3,696.7000 TRY |
3,924.3000 TRY |
3,742.6000 TRY |
| 2026-03-05 |
3,959.3002 TRY |
1,389.3731 SOL |
3,991.3000 TRY |
3,878.3000 TRY |
4,076.4000 TRY |
3,905.1000 TRY |
| 2026-03-04 |
3,975.5876 TRY |
2,508.0697 SOL |
3,826.6000 TRY |
3,740.1000 TRY |
4,128.4000 TRY |
3,988.2000 TRY |
| 2026-03-03 |
3,735.1621 TRY |
1,611.1349 SOL |
3,812.5000 TRY |
3,637.0000 TRY |
3,845.9000 TRY |
3,834.3000 TRY |
| 2026-03-02 |
3,782.8367 TRY |
2,126.8096 SOL |
3,684.6000 TRY |
3,627.6000 TRY |
3,946.0000 TRY |
3,805.2000 TRY |
| 2026-03-01 |
3,724.2615 TRY |
2,420.3862 SOL |
3,723.2000 TRY |
3,600.2000 TRY |
3,897.0000 TRY |
3,693.7000 TRY |
| 2026-02-28 |
3,562.8976 TRY |
2,021.9550 SOL |
3,600.7000 TRY |
3,405.2000 TRY |
3,757.6000 TRY |
3,715.8000 TRY |
| 2026-02-27 |
3,660.9060 TRY |
1,842.7332 SOL |
3,768.8000 TRY |
3,545.5000 TRY |
3,871.4000 TRY |
3,610.6000 TRY |
| 2026-02-26 |
3,805.5370 TRY |
1,674.9215 SOL |
3,842.9000 TRY |
3,712.0000 TRY |
3,900.2000 TRY |
3,768.6000 TRY |
| 2026-02-25 |
3,724.1941 TRY |
1,973.1784 SOL |
3,467.0000 TRY |
3,459.6000 TRY |
4,010.5000 TRY |
3,843.8000 TRY |
| 2026-02-24 |
3,406.7726 TRY |
3,208.0831 SOL |
3,413.0000 TRY |
3,325.0000 TRY |
3,499.1000 TRY |
3,467.8000 TRY |
| 2026-02-23 |
3,470.7296 TRY |
2,665.0226 SOL |
3,619.8000 TRY |
3,390.1000 TRY |
3,619.8000 TRY |
3,414.2000 TRY |
| 2026-02-22 |
3,687.6905 TRY |
2,053.9738 SOL |
3,729.2000 TRY |
3,619.8000 TRY |
3,768.6000 TRY |
3,636.2000 TRY |
| 2026-02-21 |
3,740.3230 TRY |
2,488.7517 SOL |
3,712.2000 TRY |
3,681.1000 TRY |
3,807.6000 TRY |
3,733.9000 TRY |
| 2026-02-20 |
3,677.3932 TRY |
2,560.6491 SOL |
3,606.7000 TRY |
3,586.6000 TRY |
3,737.7000 TRY |
3,699.8000 TRY |
| 2026-02-19 |
3,571.6456 TRY |
2,046.7803 SOL |
3,571.0000 TRY |
3,493.0000 TRY |
3,613.3000 TRY |
3,602.9000 TRY |
| 2026-02-18 |
3,632.0423 TRY |
1,742.7835 SOL |
3,727.9000 TRY |
3,526.3000 TRY |
3,775.5000 TRY |
3,569.1000 TRY |
| 2026-02-17 |
3,713.2336 TRY |
1,360.7278 SOL |
3,778.8000 TRY |
3,631.9000 TRY |
3,826.0000 TRY |
3,715.8000 TRY |
| 2026-02-16 |
3,712.5876 TRY |
1,096.6209 SOL |
3,762.9000 TRY |
3,619.7000 TRY |
3,788.2000 TRY |
3,779.8000 TRY |
| 2026-02-15 |
3,829.4828 TRY |
1,321.0237 SOL |
3,834.7000 TRY |
3,724.4000 TRY |
3,957.3000 TRY |
3,756.5000 TRY |
| 2026-02-14 |
3,783.8531 TRY |
1,282.0160 SOL |
3,676.6000 TRY |
3,676.6000 TRY |
3,869.4000 TRY |
3,838.4000 TRY |
| 2026-02-13 |
3,570.0728 TRY |
1,971.4283 SOL |
3,408.8000 TRY |
3,393.0000 TRY |
3,731.5000 TRY |
3,677.0000 TRY |
| 2026-02-12 |
3,494.4365 TRY |
2,220.1092 SOL |
3,482.9000 TRY |
3,350.0000 TRY |
3,582.5000 TRY |
3,410.4000 TRY |
| 2026-02-11 |
3,516.1728 TRY |
2,176.4350 SOL |
3,628.2000 TRY |
3,413.1000 TRY |
3,671.4000 TRY |
3,472.5000 TRY |
| 2026-02-10 |
3,648.2049 TRY |
2,945.0327 SOL |
3,781.7000 TRY |
3,582.7000 TRY |
3,784.7000 TRY |
3,614.2000 TRY |
| 2026-02-09 |
3,770.6479 TRY |
1,738.7579 SOL |
3,830.0000 TRY |
3,616.2000 TRY |
3,860.0000 TRY |
3,785.2000 TRY |
| 2026-02-08 |
3,824.0836 TRY |
677.4050 SOL |
3,834.4000 TRY |
3,750.1000 TRY |
3,871.1000 TRY |
3,803.0000 TRY |
| 2026-02-07 |
3,814.6772 TRY |
1,517.6338 SOL |
3,788.1000 TRY |
3,688.7000 TRY |
3,889.9000 TRY |
3,823.1000 TRY |
| 2026-02-06 |
3,598.1644 TRY |
2,280.6673 SOL |
3,397.7000 TRY |
2,950.0000 TRY |
3,940.9000 TRY |
3,821.9000 TRY |
| 2026-02-05 |
3,735.0464 TRY |
2,664.6163 SOL |
4,009.6000 TRY |
3,390.0000 TRY |
4,040.0000 TRY |
3,408.9000 TRY |
| 2026-02-04 |
4,118.1139 TRY |
2,440.5166 SOL |
4,262.8000 TRY |
3,894.7000 TRY |
4,332.7000 TRY |
4,018.3000 TRY |
| 2026-02-03 |
4,408.8070 TRY |
1,383.6184 SOL |
4,550.0000 TRY |
4,205.6000 TRY |
4,562.8000 TRY |
4,247.2000 TRY |
| 2026-02-02 |
4,481.6231 TRY |
1,809.2143 SOL |
4,403.1000 TRY |
4,206.1000 TRY |
4,610.0000 TRY |
4,550.1000 TRY |
| 2026-02-01 |
4,493.4821 TRY |
661.7058 SOL |
4,608.0000 TRY |
4,290.0000 TRY |
4,650.0000 TRY |
4,410.0000 TRY |
| 2026-01-31 |
4,697.7219 TRY |
3,458.0996 SOL |
5,110.7000 TRY |
4,222.2000 TRY |
5,167.5000 TRY |
4,603.5000 TRY |
| 2026-01-30 |
5,045.3923 TRY |
2,842.4346 SOL |
5,120.7000 TRY |
4,908.1000 TRY |
5,182.6000 TRY |
5,110.6000 TRY |
| 2026-01-29 |
5,276.5034 TRY |
2,856.9065 SOL |
5,429.0000 TRY |
5,022.3000 TRY |
5,429.0000 TRY |
5,114.0000 TRY |
| 2026-01-28 |
5,487.8013 TRY |
885.7281 SOL |
5,504.8000 TRY |
5,418.2000 TRY |
5,552.8000 TRY |
5,418.2000 TRY |