Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
5,912.4427 TRY |
395.3143 SOL |
5,917.7000 TRY |
5,711.0000 TRY |
6,075.5000 TRY |
5,838.0000 TRY |
| 2025-11-15 |
6,005.5081 TRY |
327.8774 SOL |
5,929.4000 TRY |
5,884.9000 TRY |
6,138.0000 TRY |
5,921.7000 TRY |
| 2025-11-14 |
5,968.7944 TRY |
673.1505 SOL |
6,121.9000 TRY |
5,761.3000 TRY |
6,162.3000 TRY |
5,917.7000 TRY |
| 2025-11-13 |
6,306.0458 TRY |
532.0502 SOL |
6,500.0000 TRY |
5,979.9000 TRY |
6,643.3000 TRY |
6,121.9000 TRY |
| 2025-11-12 |
6,582.0214 TRY |
435.7781 SOL |
6,549.4000 TRY |
6,404.8000 TRY |
6,802.2000 TRY |
6,475.5000 TRY |
| 2025-11-11 |
6,888.5571 TRY |
395.2272 SOL |
7,069.1000 TRY |
6,524.7000 TRY |
7,250.0000 TRY |
6,526.5000 TRY |
| 2025-11-10 |
7,109.2865 TRY |
243.9114 SOL |
6,940.0000 TRY |
6,923.8000 TRY |
7,187.5000 TRY |
7,094.3000 TRY |
| 2025-11-09 |
6,868.0763 TRY |
259.9855 SOL |
6,676.8000 TRY |
6,572.0000 TRY |
7,029.3000 TRY |
6,943.5000 TRY |
| 2025-11-08 |
6,732.8737 TRY |
145.1796 SOL |
6,795.7000 TRY |
6,593.0000 TRY |
6,940.0000 TRY |
6,688.7000 TRY |
| 2025-11-07 |
6,694.3236 TRY |
599.8086 SOL |
6,549.4000 TRY |
6,337.1000 TRY |
6,900.0000 TRY |
6,797.9000 TRY |
| 2025-11-06 |
6,684.6055 TRY |
233.8976 SOL |
6,820.3000 TRY |
6,475.5000 TRY |
6,860.0000 TRY |
6,544.2000 TRY |
| 2025-11-05 |
6,589.9092 TRY |
378.3846 SOL |
6,530.3000 TRY |
6,210.8000 TRY |
6,903.2000 TRY |
6,866.0000 TRY |
| 2025-11-04 |
6,592.0549 TRY |
905.8542 SOL |
6,992.8000 TRY |
6,172.6000 TRY |
7,110.1000 TRY |
6,556.5000 TRY |
| 2025-11-03 |
7,205.2255 TRY |
506.5202 SOL |
7,900.0000 TRY |
6,872.4000 TRY |
7,936.5000 TRY |
7,005.1000 TRY |
| 2025-11-02 |
7,808.9916 TRY |
82.5315 SOL |
7,814.2000 TRY |
7,673.0000 TRY |
7,921.0000 TRY |
7,901.1000 TRY |
| 2025-11-01 |
7,822.6586 TRY |
70.5858 SOL |
7,862.4000 TRY |
7,745.5000 TRY |
7,892.8000 TRY |
7,841.6000 TRY |
| 2025-10-31 |
7,832.3900 TRY |
237.0751 SOL |
7,760.0000 TRY |
7,744.0000 TRY |
7,964.0000 TRY |
7,885.7000 TRY |
| 2025-10-30 |
7,849.5525 TRY |
410.5259 SOL |
8,122.7000 TRY |
7,505.7000 TRY |
8,316.0000 TRY |
7,767.6000 TRY |
| 2025-10-29 |
8,265.8982 TRY |
173.9275 SOL |
8,203.4000 TRY |
7,980.2000 TRY |
8,474.8000 TRY |
8,175.5000 TRY |
| 2025-10-28 |
8,332.1604 TRY |
198.3747 SOL |
8,359.5000 TRY |
8,008.1000 TRY |
8,561.6000 TRY |
8,158.2000 TRY |
| 2025-10-27 |
8,452.2512 TRY |
320.3264 SOL |
8,393.6000 TRY |
8,285.8000 TRY |
8,631.7000 TRY |
8,335.3000 TRY |
| 2025-10-26 |
8,293.4195 TRY |
210.2853 SOL |
8,141.1000 TRY |
8,075.0000 TRY |
8,485.2000 TRY |
8,402.2000 TRY |
| 2025-10-25 |
8,108.1622 TRY |
229.9926 SOL |
8,113.1000 TRY |
8,049.2000 TRY |
8,210.8000 TRY |
8,157.7000 TRY |
| 2025-10-24 |
8,079.6654 TRY |
373.5249 SOL |
8,047.2000 TRY |
7,936.5000 TRY |
8,246.3000 TRY |
8,124.5000 TRY |
| 2025-10-23 |
7,925.0460 TRY |
292.8614 SOL |
7,557.2000 TRY |
7,557.2000 TRY |
8,125.0000 TRY |
8,042.2000 TRY |
| 2025-10-22 |
7,703.1114 TRY |
272.2544 SOL |
7,816.2000 TRY |
7,454.0000 TRY |
7,876.0000 TRY |
7,565.7000 TRY |
| 2025-10-21 |
8,005.4678 TRY |
377.4321 SOL |
7,977.3000 TRY |
7,700.0000 TRY |
8,314.0000 TRY |
7,800.3000 TRY |
| 2025-10-20 |
8,040.3477 TRY |
332.0093 SOL |
7,896.2000 TRY |
7,751.3000 TRY |
8,163.0000 TRY |
7,991.0000 TRY |
| 2025-10-19 |
7,960.7306 TRY |
263.3627 SOL |
7,912.3000 TRY |
7,736.3000 TRY |
8,106.1000 TRY |
7,912.3000 TRY |
| 2025-10-18 |
7,849.2588 TRY |
309.5331 SOL |
7,696.5000 TRY |
7,692.5000 TRY |
7,947.6000 TRY |
7,928.4000 TRY |
| 2025-10-17 |
7,650.8895 TRY |
731.9680 SOL |
7,760.0000 TRY |
7,350.0000 TRY |
7,881.4000 TRY |
7,689.9000 TRY |
| 2025-10-16 |
8,018.7592 TRY |
810.2840 SOL |
8,125.0000 TRY |
7,663.3000 TRY |
8,325.0000 TRY |
7,767.6000 TRY |
| 2025-10-15 |
8,439.7836 TRY |
445.3653 SOL |
8,513.9000 TRY |
8,067.7000 TRY |
8,756.0000 TRY |
8,167.5000 TRY |
| 2025-10-14 |
8,346.9380 TRY |
983.9194 SOL |
8,767.5000 TRY |
8,033.6000 TRY |
8,864.4000 TRY |
8,492.0000 TRY |
| 2025-10-13 |
8,326.1407 TRY |
1,674.0620 SOL |
8,319.9000 TRY |
7,987.6000 TRY |
8,784.4000 TRY |
8,756.0000 TRY |
| 2025-10-12 |
8,019.2118 TRY |
1,081.8281 SOL |
7,544.4000 TRY |
7,367.7000 TRY |
8,433.3000 TRY |
8,350.6000 TRY |
| 2025-10-11 |
7,788.4335 TRY |
1,311.0706 SOL |
7,941.6000 TRY |
7,330.9000 TRY |
8,115.2000 TRY |
7,584.4000 TRY |
| 2025-10-10 |
6,663.6675 TRY |
40,780.9705 SOL |
9,240.0000 TRY |
6,106.0000 TRY |
9,375.3000 TRY |
7,965.0000 TRY |
| 2025-10-09 |
9,365.3278 TRY |
296.2931 SOL |
9,545.1000 TRY |
9,072.6000 TRY |
9,569.4000 TRY |
9,234.0000 TRY |
| 2025-10-08 |
9,319.1733 TRY |
797.0874 SOL |
9,212.3000 TRY |
9,072.8000 TRY |
9,589.3000 TRY |
9,569.4000 TRY |
| 2025-10-07 |
9,564.7180 TRY |
642.3251 SOL |
9,666.6000 TRY |
9,186.7000 TRY |
9,800.0000 TRY |
9,186.7000 TRY |
| 2025-10-06 |
9,758.6033 TRY |
1,251.2614 SOL |
9,520.8000 TRY |
9,512.3000 TRY |
9,909.7000 TRY |
9,674.1000 TRY |
| 2025-10-05 |
9,694.4057 TRY |
292.6461 SOL |
9,507.2000 TRY |
9,458.1000 TRY |
9,885.4000 TRY |
9,551.3000 TRY |
| 2025-10-04 |
9,530.8836 TRY |
327.1032 SOL |
9,696.9000 TRY |
9,363.6000 TRY |
9,729.4000 TRY |
9,520.0000 TRY |
| 2025-10-03 |
9,661.1706 TRY |
350.7838 SOL |
9,742.6000 TRY |
9,477.2000 TRY |
9,868.1000 TRY |
9,696.9000 TRY |
| 2025-10-02 |
9,428.6259 TRY |
390.3190 SOL |
9,213.0000 TRY |
9,137.1000 TRY |
9,777.8000 TRY |
9,758.2000 TRY |
| 2025-10-01 |
9,033.3800 TRY |
981.0520 SOL |
8,691.6000 TRY |
8,589.9000 TRY |
9,261.0000 TRY |
9,261.0000 TRY |
| 2025-09-30 |
8,631.8576 TRY |
357.3888 SOL |
8,858.6000 TRY |
8,515.0000 TRY |
8,858.6000 TRY |
8,693.3000 TRY |
| 2025-09-29 |
8,737.2785 TRY |
359.2132 SOL |
8,766.3000 TRY |
8,525.4000 TRY |
8,939.0000 TRY |
8,845.5000 TRY |
| 2025-09-28 |
8,471.1044 TRY |
158.3857 SOL |
8,480.0000 TRY |
8,275.1000 TRY |
8,781.9000 TRY |
8,769.9000 TRY |