Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
8,443.4789 TRY |
118.7597 SOL |
8,520.0000 TRY |
8,347.3000 TRY |
8,535.7000 TRY |
8,485.6000 TRY |
| 2025-09-26 |
8,236.9589 TRY |
365.0234 SOL |
8,022.5000 TRY |
7,961.0000 TRY |
8,563.3000 TRY |
8,563.3000 TRY |
| 2025-09-25 |
8,321.9265 TRY |
716.0930 SOL |
8,807.4000 TRY |
7,958.6000 TRY |
8,807.4000 TRY |
7,972.7000 TRY |
| 2025-09-24 |
8,765.4857 TRY |
362.0330 SOL |
8,901.7000 TRY |
8,520.0000 TRY |
8,974.6000 TRY |
8,799.6000 TRY |
| 2025-09-23 |
9,073.0072 TRY |
469.1975 SOL |
9,136.1000 TRY |
8,818.3000 TRY |
9,203.3000 TRY |
8,869.8000 TRY |
| 2025-09-22 |
9,200.0559 TRY |
505.4556 SOL |
9,783.7000 TRY |
8,841.0000 TRY |
9,797.7000 TRY |
9,127.0000 TRY |
| 2025-09-21 |
9,846.4173 TRY |
141.5730 SOL |
9,952.3000 TRY |
9,761.3000 TRY |
10,009.5000 TRY |
9,804.9000 TRY |
| 2025-09-20 |
9,905.0982 TRY |
84.5555 SOL |
9,875.3000 TRY |
9,802.4000 TRY |
9,990.3000 TRY |
9,917.4000 TRY |
| 2025-09-19 |
9,935.4910 TRY |
222.5479 SOL |
10,229.2000 TRY |
9,742.4000 TRY |
10,257.0000 TRY |
9,861.9000 TRY |
| 2025-09-18 |
10,233.2962 TRY |
362.2995 SOL |
10,106.5000 TRY |
10,030.7000 TRY |
10,467.5000 TRY |
10,220.0000 TRY |
| 2025-09-17 |
9,727.4706 TRY |
850.7109 SOL |
9,768.8000 TRY |
9,598.3000 TRY |
10,178.8000 TRY |
10,105.3000 TRY |
| 2025-09-16 |
9,785.2291 TRY |
422.9592 SOL |
9,688.1000 TRY |
9,572.3000 TRY |
9,960.0000 TRY |
9,782.1000 TRY |
| 2025-09-15 |
9,752.4462 TRY |
245.0933 SOL |
9,930.0000 TRY |
9,518.3000 TRY |
10,108.4000 TRY |
9,689.7000 TRY |
| 2025-09-14 |
10,159.9926 TRY |
626.4560 SOL |
10,023.5000 TRY |
9,914.4000 TRY |
10,291.7000 TRY |
9,937.5000 TRY |
| 2025-09-13 |
9,940.2193 TRY |
172.4419 SOL |
9,993.0000 TRY |
9,716.6000 TRY |
10,062.4000 TRY |
10,009.9000 TRY |
| 2025-09-12 |
9,875.5969 TRY |
251.6785 SOL |
9,450.0000 TRY |
9,379.6000 TRY |
10,055.9000 TRY |
9,996.0000 TRY |
| 2025-09-11 |
9,341.4020 TRY |
132.4097 SOL |
9,266.2000 TRY |
9,155.5000 TRY |
9,456.4000 TRY |
9,450.0000 TRY |
| 2025-09-10 |
9,173.7877 TRY |
140.7135 SOL |
8,957.6000 TRY |
8,871.2000 TRY |
9,323.9000 TRY |
9,241.2000 TRY |
| 2025-09-09 |
8,970.7035 TRY |
377.3509 SOL |
8,837.1000 TRY |
8,706.4000 TRY |
9,071.0000 TRY |
8,964.3000 TRY |
| 2025-09-08 |
8,809.7269 TRY |
529.1499 SOL |
8,516.2000 TRY |
8,485.3000 TRY |
8,933.4000 TRY |
8,825.1000 TRY |
| 2025-09-07 |
8,501.7880 TRY |
219.8868 SOL |
8,280.8000 TRY |
8,280.8000 TRY |
8,581.5000 TRY |
8,518.2000 TRY |
| 2025-09-06 |
8,346.9109 TRY |
200.7486 SOL |
8,393.7000 TRY |
8,213.8000 TRY |
8,439.3000 TRY |
8,262.4000 TRY |
| 2025-09-05 |
8,485.8622 TRY |
373.7113 SOL |
8,340.0000 TRY |
8,286.8000 TRY |
8,643.1000 TRY |
8,396.8000 TRY |
| 2025-09-04 |
8,498.8690 TRY |
180.2671 SOL |
8,682.8000 TRY |
8,335.3000 TRY |
8,718.2000 TRY |
8,342.2000 TRY |
| 2025-09-03 |
8,634.7539 TRY |
403.1121 SOL |
8,624.2000 TRY |
8,541.1000 TRY |
8,765.5000 TRY |
8,671.1000 TRY |
| 2025-09-02 |
8,379.2311 TRY |
447.3147 SOL |
8,147.3000 TRY |
8,128.6000 TRY |
8,636.0000 TRY |
8,635.9000 TRY |
| 2025-09-01 |
8,262.5415 TRY |
509.0139 SOL |
8,269.6000 TRY |
8,015.9000 TRY |
8,429.7000 TRY |
8,145.0000 TRY |
| 2025-08-31 |
8,411.8128 TRY |
335.1111 SOL |
8,370.0000 TRY |
8,265.0000 TRY |
8,523.7000 TRY |
8,269.6000 TRY |
| 2025-08-30 |
8,341.7017 TRY |
117.0486 SOL |
8,439.3000 TRY |
8,150.0000 TRY |
8,531.3000 TRY |
8,355.0000 TRY |
| 2025-08-29 |
8,624.5524 TRY |
895.7229 SOL |
8,805.0000 TRY |
8,250.0000 TRY |
8,954.2000 TRY |
8,445.0000 TRY |
| 2025-08-28 |
8,739.9533 TRY |
400.6451 SOL |
8,337.1000 TRY |
8,292.0000 TRY |
8,886.8000 TRY |
8,820.0000 TRY |
| 2025-08-27 |
8,452.8311 TRY |
519.7687 SOL |
8,037.7000 TRY |
7,972.6000 TRY |
8,706.4000 TRY |
8,325.0000 TRY |
| 2025-08-26 |
7,901.2281 TRY |
337.4621 SOL |
7,696.7000 TRY |
7,644.8000 TRY |
8,144.4000 TRY |
8,040.0000 TRY |
| 2025-08-25 |
8,131.1816 TRY |
286.9810 SOL |
8,460.0000 TRY |
7,627.4000 TRY |
8,760.0000 TRY |
7,710.0000 TRY |
| 2025-08-24 |
8,564.6965 TRY |
37,087.0234 SOL |
8,324.0000 TRY |
8,128.9000 TRY |
8,700.0000 TRY |
8,445.0000 TRY |
| 2025-08-23 |
8,266.2877 TRY |
588.7735 SOL |
8,153.4000 TRY |
7,931.4000 TRY |
8,458.4000 TRY |
8,310.0000 TRY |
| 2025-08-22 |
7,897.5540 TRY |
1,048.7422 SOL |
7,390.2000 TRY |
7,269.9000 TRY |
8,212.2000 TRY |
8,150.6000 TRY |
| 2025-08-21 |
7,536.4766 TRY |
490.8397 SOL |
7,696.7000 TRY |
7,360.2000 TRY |
7,775.3000 TRY |
7,374.9000 TRY |
| 2025-08-20 |
7,487.1907 TRY |
1,140.5485 SOL |
7,231.8000 TRY |
7,222.0000 TRY |
7,699.3000 TRY |
7,689.9000 TRY |
| 2025-08-19 |
7,354.4419 TRY |
494.1918 SOL |
7,491.6000 TRY |
7,199.9000 TRY |
7,608.3000 TRY |
7,223.3000 TRY |
| 2025-08-18 |
7,488.3770 TRY |
304.4529 SOL |
7,833.5000 TRY |
7,376.9000 TRY |
7,844.1000 TRY |
7,493.5000 TRY |
| 2025-08-17 |
7,902.5996 TRY |
523.5751 SOL |
7,800.2000 TRY |
7,710.0000 TRY |
8,037.6000 TRY |
7,841.6000 TRY |
| 2025-08-16 |
7,720.8008 TRY |
487.3078 SOL |
7,624.1000 TRY |
7,615.2000 TRY |
7,812.3000 TRY |
7,801.7000 TRY |
| 2025-08-15 |
7,718.5602 TRY |
1,054.2972 SOL |
7,880.0000 TRY |
7,530.0000 TRY |
8,100.8000 TRY |
7,634.4000 TRY |
| 2025-08-14 |
8,174.6699 TRY |
562.3650 SOL |
8,210.0000 TRY |
7,620.0000 TRY |
8,513.3000 TRY |
7,870.0000 TRY |
| 2025-08-13 |
8,084.4814 TRY |
655.1942 SOL |
7,800.0000 TRY |
7,791.6000 TRY |
8,316.4000 TRY |
8,191.7000 TRY |
| 2025-08-12 |
7,505.7597 TRY |
590.3918 SOL |
7,133.3000 TRY |
7,078.2000 TRY |
7,874.9000 TRY |
7,808.3000 TRY |
| 2025-08-11 |
7,302.0487 TRY |
307.4777 SOL |
7,433.3000 TRY |
7,057.2000 TRY |
7,583.3000 TRY |
7,124.1000 TRY |
| 2025-08-10 |
7,381.8232 TRY |
467.9466 SOL |
7,310.0000 TRY |
7,211.2000 TRY |
7,553.6000 TRY |
7,441.6000 TRY |
| 2025-08-09 |
7,342.4370 TRY |
482.6033 SOL |
7,190.0000 TRY |
7,176.6000 TRY |
7,450.0000 TRY |
7,314.2000 TRY |