Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3,598.1644 TRY |
2,280.6673 SOL |
3,397.7000 TRY |
2,950.0000 TRY |
3,940.9000 TRY |
3,821.9000 TRY |
| 2026-02-05 |
3,735.0464 TRY |
2,664.6163 SOL |
4,009.6000 TRY |
3,390.0000 TRY |
4,040.0000 TRY |
3,408.9000 TRY |
| 2026-02-04 |
4,118.1139 TRY |
2,440.5166 SOL |
4,262.8000 TRY |
3,894.7000 TRY |
4,332.7000 TRY |
4,018.3000 TRY |
| 2026-02-03 |
4,408.8070 TRY |
1,383.6184 SOL |
4,550.0000 TRY |
4,205.6000 TRY |
4,562.8000 TRY |
4,247.2000 TRY |
| 2026-02-02 |
4,481.6231 TRY |
1,809.2143 SOL |
4,403.1000 TRY |
4,206.1000 TRY |
4,610.0000 TRY |
4,550.1000 TRY |
| 2026-02-01 |
4,493.4821 TRY |
661.7058 SOL |
4,608.0000 TRY |
4,290.0000 TRY |
4,650.0000 TRY |
4,410.0000 TRY |
| 2026-01-31 |
4,697.7219 TRY |
3,458.0996 SOL |
5,110.7000 TRY |
4,222.2000 TRY |
5,167.5000 TRY |
4,603.5000 TRY |
| 2026-01-30 |
5,045.3923 TRY |
2,842.4346 SOL |
5,120.7000 TRY |
4,908.1000 TRY |
5,182.6000 TRY |
5,110.6000 TRY |
| 2026-01-29 |
5,276.5034 TRY |
2,856.9065 SOL |
5,429.0000 TRY |
5,022.3000 TRY |
5,429.0000 TRY |
5,114.0000 TRY |
| 2026-01-28 |
5,487.8013 TRY |
885.7281 SOL |
5,504.8000 TRY |
5,418.2000 TRY |
5,552.8000 TRY |
5,418.2000 TRY |
| 2026-01-27 |
5,435.2181 TRY |
1,084.4374 SOL |
5,382.8000 TRY |
5,342.5000 TRY |
5,537.3000 TRY |
5,519.0000 TRY |
| 2026-01-26 |
5,338.4401 TRY |
2,231.1908 SOL |
5,157.4000 TRY |
5,157.4000 TRY |
5,433.9000 TRY |
5,381.2000 TRY |
| 2026-01-25 |
5,322.3091 TRY |
2,201.3115 SOL |
5,523.2000 TRY |
5,100.7000 TRY |
5,525.8000 TRY |
5,158.3000 TRY |
| 2026-01-24 |
5,526.0182 TRY |
451.8204 SOL |
5,533.2000 TRY |
5,499.4000 TRY |
5,556.4000 TRY |
5,527.1000 TRY |
| 2026-01-23 |
5,549.6725 TRY |
1,624.1307 SOL |
5,559.3000 TRY |
5,440.0000 TRY |
5,637.2000 TRY |
5,533.5000 TRY |
| 2026-01-22 |
5,586.6974 TRY |
1,481.4445 SOL |
5,619.5000 TRY |
5,497.2000 TRY |
5,666.3000 TRY |
5,556.7000 TRY |
| 2026-01-21 |
5,576.8742 TRY |
3,466.3284 SOL |
5,462.7000 TRY |
5,428.3000 TRY |
5,703.3000 TRY |
5,592.4000 TRY |
| 2026-01-20 |
5,575.1512 TRY |
2,334.4857 SOL |
5,785.4000 TRY |
5,414.4000 TRY |
5,820.2000 TRY |
5,459.8000 TRY |
| 2026-01-19 |
5,800.5832 TRY |
1,680.6191 SOL |
5,971.9000 TRY |
5,576.1000 TRY |
5,971.9000 TRY |
5,791.4000 TRY |
| 2026-01-18 |
6,171.9783 TRY |
929.4905 SOL |
6,230.9000 TRY |
5,973.4000 TRY |
6,233.4000 TRY |
5,973.4000 TRY |
| 2026-01-17 |
6,242.9074 TRY |
776.7278 SOL |
6,272.1000 TRY |
6,215.9000 TRY |
6,272.1000 TRY |
6,229.2000 TRY |
| 2026-01-16 |
6,167.5000 TRY |
1,793.9931 SOL |
6,149.8000 TRY |
6,072.2000 TRY |
6,295.4000 TRY |
6,265.5000 TRY |
| 2026-01-15 |
6,204.8681 TRY |
510.5787 SOL |
6,331.0000 TRY |
6,104.8000 TRY |
6,331.0000 TRY |
6,142.5000 TRY |
| 2026-01-14 |
6,291.1267 TRY |
3,210.1186 SOL |
6,253.8000 TRY |
6,190.3000 TRY |
6,397.7000 TRY |
6,325.0000 TRY |
| 2026-01-13 |
6,120.4017 TRY |
3,135.7512 SOL |
5,997.8000 TRY |
5,958.2000 TRY |
6,330.1000 TRY |
6,238.8000 TRY |
| 2026-01-12 |
6,086.4732 TRY |
4,465.2218 SOL |
6,018.0000 TRY |
5,970.8000 TRY |
6,205.5000 TRY |
6,002.1000 TRY |
| 2026-01-11 |
5,974.4449 TRY |
1,971.4125 SOL |
5,873.8000 TRY |
5,850.7000 TRY |
6,081.4000 TRY |
6,001.9000 TRY |
| 2026-01-10 |
5,874.0754 TRY |
499.9514 SOL |
5,863.0000 TRY |
5,842.7000 TRY |
5,904.5000 TRY |
5,861.9000 TRY |
| 2026-01-09 |
5,958.8124 TRY |
2,817.8291 SOL |
5,961.6000 TRY |
5,835.1000 TRY |
6,069.9000 TRY |
5,870.8000 TRY |
| 2026-01-08 |
5,876.3525 TRY |
2,364.8879 SOL |
5,870.8000 TRY |
5,736.5000 TRY |
6,020.0000 TRY |
5,969.5000 TRY |
| 2026-01-07 |
5,894.6582 TRY |
2,147.8282 SOL |
6,070.7000 TRY |
5,788.1000 TRY |
6,078.7000 TRY |
5,887.8000 TRY |
| 2026-01-06 |
6,008.6502 TRY |
4,219.0047 SOL |
5,937.2000 TRY |
5,880.0000 TRY |
6,156.6000 TRY |
6,074.9000 TRY |
| 2026-01-05 |
5,838.5908 TRY |
3,847.6048 SOL |
5,777.4000 TRY |
5,731.8000 TRY |
6,009.0000 TRY |
5,934.1000 TRY |
| 2026-01-04 |
5,768.2694 TRY |
1,749.9910 SOL |
5,752.8000 TRY |
5,720.0000 TRY |
5,815.9000 TRY |
5,758.7000 TRY |
| 2026-01-03 |
5,628.0887 TRY |
730.3446 SOL |
5,700.0000 TRY |
5,550.9000 TRY |
5,745.7000 TRY |
5,724.8000 TRY |
| 2026-01-02 |
5,575.4892 TRY |
641.3628 SOL |
5,448.3000 TRY |
5,417.6000 TRY |
5,711.9000 TRY |
5,664.5000 TRY |
| 2026-01-01 |
5,369.2551 TRY |
301.1657 SOL |
5,373.3000 TRY |
5,332.7000 TRY |
5,460.4000 TRY |
5,449.5000 TRY |
| 2025-12-31 |
5,383.3120 TRY |
245.1733 SOL |
5,358.9000 TRY |
5,330.9000 TRY |
5,469.6000 TRY |
5,362.5000 TRY |
| 2025-12-30 |
5,325.6528 TRY |
773.4681 SOL |
5,293.3000 TRY |
5,276.4000 TRY |
5,427.7000 TRY |
5,367.1000 TRY |
| 2025-12-29 |
5,380.2929 TRY |
287.9619 SOL |
5,383.4000 TRY |
5,266.1000 TRY |
5,579.6000 TRY |
5,288.2000 TRY |
| 2025-12-28 |
5,335.7981 TRY |
228.0551 SOL |
5,347.5000 TRY |
5,292.5000 TRY |
5,391.5000 TRY |
5,391.5000 TRY |
| 2025-12-27 |
5,299.3685 TRY |
221.9959 SOL |
5,249.4000 TRY |
5,238.8000 TRY |
5,367.1000 TRY |
5,367.1000 TRY |
| 2025-12-26 |
5,285.2924 TRY |
484.2567 SOL |
5,138.3000 TRY |
5,132.0000 TRY |
5,359.2000 TRY |
5,253.8000 TRY |
| 2025-12-25 |
5,240.2657 TRY |
314.1971 SOL |
5,248.7000 TRY |
5,143.4000 TRY |
5,323.8000 TRY |
5,146.3000 TRY |
| 2025-12-24 |
5,250.8743 TRY |
404.5653 SOL |
5,310.9000 TRY |
5,172.5000 TRY |
5,311.3000 TRY |
5,270.3000 TRY |
| 2025-12-23 |
5,312.3009 TRY |
338.9284 SOL |
5,386.8000 TRY |
5,246.2000 TRY |
5,416.3000 TRY |
5,298.4000 TRY |
| 2025-12-22 |
5,425.1634 TRY |
493.7603 SOL |
5,399.5000 TRY |
5,320.3000 TRY |
5,504.0000 TRY |
5,383.0000 TRY |
| 2025-12-21 |
5,377.1094 TRY |
632.6754 SOL |
5,386.8000 TRY |
5,292.0000 TRY |
5,450.2000 TRY |
5,391.7000 TRY |
| 2025-12-20 |
5,405.5902 TRY |
571.6949 SOL |
5,399.5000 TRY |
5,371.1000 TRY |
5,446.7000 TRY |
5,391.7000 TRY |
| 2025-12-19 |
5,372.5437 TRY |
666.2179 SOL |
5,096.7000 TRY |
5,032.6000 TRY |
5,471.7000 TRY |
5,414.4000 TRY |