Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
5,854.9712 TRY |
808.2607 SOL |
5,381.8000 TRY |
5,350.0000 TRY |
5,947.6000 TRY |
5,890.6000 TRY |
| 2025-12-01 |
5,373.0014 TRY |
284.9926 SOL |
5,668.7000 TRY |
5,240.0000 TRY |
5,668.7000 TRY |
5,396.8000 TRY |
| 2025-11-30 |
5,839.6182 TRY |
156.0433 SOL |
5,805.0000 TRY |
5,673.7000 TRY |
5,944.8000 TRY |
5,673.7000 TRY |
| 2025-11-29 |
5,802.3892 TRY |
150.1843 SOL |
5,849.3000 TRY |
5,737.6000 TRY |
5,863.5000 TRY |
5,786.6000 TRY |
| 2025-11-28 |
5,970.6173 TRY |
530.9918 SOL |
5,982.7000 TRY |
5,793.3000 TRY |
6,086.6000 TRY |
5,864.3000 TRY |
| 2025-11-27 |
6,018.6273 TRY |
319.9751 SOL |
6,043.0000 TRY |
5,957.1000 TRY |
6,111.0000 TRY |
5,987.9000 TRY |
| 2025-11-26 |
5,981.9222 TRY |
378.0731 SOL |
5,918.1000 TRY |
5,755.0000 TRY |
6,122.0000 TRY |
6,046.2000 TRY |
| 2025-11-25 |
5,821.6495 TRY |
368.0134 SOL |
5,871.3000 TRY |
5,662.6000 TRY |
5,952.8000 TRY |
5,902.7000 TRY |
| 2025-11-24 |
5,611.4797 TRY |
434.7122 SOL |
5,550.9000 TRY |
5,458.3000 TRY |
5,920.0000 TRY |
5,874.8000 TRY |
| 2025-11-23 |
5,576.5979 TRY |
353.1033 SOL |
5,454.5000 TRY |
5,441.0000 TRY |
5,668.7000 TRY |
5,562.4000 TRY |
| 2025-11-22 |
5,406.9465 TRY |
442.5053 SOL |
5,483.3000 TRY |
5,337.8000 TRY |
5,516.3000 TRY |
5,445.3000 TRY |
| 2025-11-21 |
5,422.6560 TRY |
913.5840 SOL |
5,676.5000 TRY |
5,170.0000 TRY |
5,717.2000 TRY |
5,475.2000 TRY |
| 2025-11-20 |
5,775.1680 TRY |
1,401.9753 SOL |
5,788.3000 TRY |
5,564.1000 TRY |
6,137.0000 TRY |
5,662.6000 TRY |
| 2025-11-19 |
5,727.8383 TRY |
551.0812 SOL |
5,949.0000 TRY |
5,532.4000 TRY |
6,041.0000 TRY |
5,794.5000 TRY |
| 2025-11-18 |
5,812.7800 TRY |
872.6986 SOL |
5,547.2000 TRY |
5,475.2000 TRY |
6,016.8000 TRY |
5,958.2000 TRY |
| 2025-11-17 |
5,780.7715 TRY |
947.0781 SOL |
5,815.9000 TRY |
5,465.6000 TRY |
6,062.1000 TRY |
5,525.1000 TRY |
| 2025-11-16 |
5,912.4427 TRY |
395.3143 SOL |
5,917.7000 TRY |
5,711.0000 TRY |
6,075.5000 TRY |
5,838.0000 TRY |
| 2025-11-15 |
6,005.5081 TRY |
327.8774 SOL |
5,929.4000 TRY |
5,884.9000 TRY |
6,138.0000 TRY |
5,921.7000 TRY |
| 2025-11-14 |
5,968.7944 TRY |
673.1505 SOL |
6,121.9000 TRY |
5,761.3000 TRY |
6,162.3000 TRY |
5,917.7000 TRY |
| 2025-11-13 |
6,306.0458 TRY |
532.0502 SOL |
6,500.0000 TRY |
5,979.9000 TRY |
6,643.3000 TRY |
6,121.9000 TRY |
| 2025-11-12 |
6,582.0214 TRY |
435.7781 SOL |
6,549.4000 TRY |
6,404.8000 TRY |
6,802.2000 TRY |
6,475.5000 TRY |
| 2025-11-11 |
6,888.5571 TRY |
395.2272 SOL |
7,069.1000 TRY |
6,524.7000 TRY |
7,250.0000 TRY |
6,526.5000 TRY |
| 2025-11-10 |
7,109.2865 TRY |
243.9114 SOL |
6,940.0000 TRY |
6,923.8000 TRY |
7,187.5000 TRY |
7,094.3000 TRY |
| 2025-11-09 |
6,868.0763 TRY |
259.9855 SOL |
6,676.8000 TRY |
6,572.0000 TRY |
7,029.3000 TRY |
6,943.5000 TRY |
| 2025-11-08 |
6,732.8737 TRY |
145.1796 SOL |
6,795.7000 TRY |
6,593.0000 TRY |
6,940.0000 TRY |
6,688.7000 TRY |
| 2025-11-07 |
6,694.3236 TRY |
599.8086 SOL |
6,549.4000 TRY |
6,337.1000 TRY |
6,900.0000 TRY |
6,797.9000 TRY |
| 2025-11-06 |
6,684.6055 TRY |
233.8976 SOL |
6,820.3000 TRY |
6,475.5000 TRY |
6,860.0000 TRY |
6,544.2000 TRY |
| 2025-11-05 |
6,589.9092 TRY |
378.3846 SOL |
6,530.3000 TRY |
6,210.8000 TRY |
6,903.2000 TRY |
6,866.0000 TRY |
| 2025-11-04 |
6,592.0549 TRY |
905.8542 SOL |
6,992.8000 TRY |
6,172.6000 TRY |
7,110.1000 TRY |
6,556.5000 TRY |
| 2025-11-03 |
7,205.2255 TRY |
506.5202 SOL |
7,900.0000 TRY |
6,872.4000 TRY |
7,936.5000 TRY |
7,005.1000 TRY |
| 2025-11-02 |
7,808.9916 TRY |
82.5315 SOL |
7,814.2000 TRY |
7,673.0000 TRY |
7,921.0000 TRY |
7,901.1000 TRY |
| 2025-11-01 |
7,822.6586 TRY |
70.5858 SOL |
7,862.4000 TRY |
7,745.5000 TRY |
7,892.8000 TRY |
7,841.6000 TRY |
| 2025-10-31 |
7,832.3900 TRY |
237.0751 SOL |
7,760.0000 TRY |
7,744.0000 TRY |
7,964.0000 TRY |
7,885.7000 TRY |
| 2025-10-30 |
7,849.5525 TRY |
410.5259 SOL |
8,122.7000 TRY |
7,505.7000 TRY |
8,316.0000 TRY |
7,767.6000 TRY |
| 2025-10-29 |
8,265.8982 TRY |
173.9275 SOL |
8,203.4000 TRY |
7,980.2000 TRY |
8,474.8000 TRY |
8,175.5000 TRY |
| 2025-10-28 |
8,332.1604 TRY |
198.3747 SOL |
8,359.5000 TRY |
8,008.1000 TRY |
8,561.6000 TRY |
8,158.2000 TRY |
| 2025-10-27 |
8,452.2512 TRY |
320.3264 SOL |
8,393.6000 TRY |
8,285.8000 TRY |
8,631.7000 TRY |
8,335.3000 TRY |
| 2025-10-26 |
8,293.4195 TRY |
210.2853 SOL |
8,141.1000 TRY |
8,075.0000 TRY |
8,485.2000 TRY |
8,402.2000 TRY |
| 2025-10-25 |
8,108.1622 TRY |
229.9926 SOL |
8,113.1000 TRY |
8,049.2000 TRY |
8,210.8000 TRY |
8,157.7000 TRY |
| 2025-10-24 |
8,079.6654 TRY |
373.5249 SOL |
8,047.2000 TRY |
7,936.5000 TRY |
8,246.3000 TRY |
8,124.5000 TRY |
| 2025-10-23 |
7,925.0460 TRY |
292.8614 SOL |
7,557.2000 TRY |
7,557.2000 TRY |
8,125.0000 TRY |
8,042.2000 TRY |
| 2025-10-22 |
7,703.1114 TRY |
272.2544 SOL |
7,816.2000 TRY |
7,454.0000 TRY |
7,876.0000 TRY |
7,565.7000 TRY |
| 2025-10-21 |
8,005.4678 TRY |
377.4321 SOL |
7,977.3000 TRY |
7,700.0000 TRY |
8,314.0000 TRY |
7,800.3000 TRY |
| 2025-10-20 |
8,040.3477 TRY |
332.0093 SOL |
7,896.2000 TRY |
7,751.3000 TRY |
8,163.0000 TRY |
7,991.0000 TRY |
| 2025-10-19 |
7,960.7306 TRY |
263.3627 SOL |
7,912.3000 TRY |
7,736.3000 TRY |
8,106.1000 TRY |
7,912.3000 TRY |
| 2025-10-18 |
7,849.2588 TRY |
309.5331 SOL |
7,696.5000 TRY |
7,692.5000 TRY |
7,947.6000 TRY |
7,928.4000 TRY |
| 2025-10-17 |
7,650.8895 TRY |
731.9680 SOL |
7,760.0000 TRY |
7,350.0000 TRY |
7,881.4000 TRY |
7,689.9000 TRY |
| 2025-10-16 |
8,018.7592 TRY |
810.2840 SOL |
8,125.0000 TRY |
7,663.3000 TRY |
8,325.0000 TRY |
7,767.6000 TRY |
| 2025-10-15 |
8,439.7836 TRY |
445.3653 SOL |
8,513.9000 TRY |
8,067.7000 TRY |
8,756.0000 TRY |
8,167.5000 TRY |
| 2025-10-14 |
8,346.9380 TRY |
983.9194 SOL |
8,767.5000 TRY |
8,033.6000 TRY |
8,864.4000 TRY |
8,492.0000 TRY |