Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
4,872.1196 TRY |
281.6419 SOL |
4,624.9000 TRY |
4,535.1000 TRY |
5,091.6000 TRY |
5,024.9000 TRY |
| 2025-04-11 |
4,579.7450 TRY |
1,087.2137 SOL |
4,276.3000 TRY |
4,276.3000 TRY |
4,652.3000 TRY |
4,624.9000 TRY |
| 2025-04-10 |
4,286.8940 TRY |
255.6832 SOL |
4,488.5000 TRY |
4,112.0000 TRY |
4,488.5000 TRY |
4,284.0000 TRY |
| 2025-04-09 |
4,202.9942 TRY |
1,132.4805 SOL |
4,012.0000 TRY |
3,856.0000 TRY |
4,552.7000 TRY |
4,498.7000 TRY |
| 2025-04-08 |
4,072.0717 TRY |
914.7661 SOL |
4,079.9000 TRY |
3,923.6000 TRY |
4,278.3000 TRY |
4,010.0000 TRY |
| 2025-04-07 |
3,959.4196 TRY |
877.5590 SOL |
4,050.6000 TRY |
3,642.6000 TRY |
4,274.9000 TRY |
4,077.6000 TRY |
| 2025-04-06 |
4,218.8920 TRY |
515.4136 SOL |
4,577.7000 TRY |
3,975.9000 TRY |
4,600.4000 TRY |
4,045.3000 TRY |
| 2025-04-05 |
4,550.3704 TRY |
609.9129 SOL |
4,662.5000 TRY |
4,466.6000 TRY |
4,682.9000 TRY |
4,577.6000 TRY |
| 2025-04-04 |
4,502.6798 TRY |
747.8995 SOL |
4,455.9000 TRY |
4,302.6000 TRY |
4,732.1000 TRY |
4,670.0000 TRY |
| 2025-04-03 |
4,409.7710 TRY |
548.9367 SOL |
4,467.2000 TRY |
4,273.3000 TRY |
4,590.0000 TRY |
4,453.3000 TRY |
| 2025-04-02 |
4,694.8966 TRY |
336.1478 SOL |
4,826.4000 TRY |
4,475.4000 TRY |
5,164.3000 TRY |
4,475.4000 TRY |
| 2025-04-01 |
4,854.6928 TRY |
130.4301 SOL |
4,823.9000 TRY |
4,748.1000 TRY |
4,957.9000 TRY |
4,826.4000 TRY |
| 2025-03-31 |
4,819.9095 TRY |
136.1100 SOL |
4,800.0000 TRY |
4,705.3000 TRY |
4,919.5000 TRY |
4,830.4000 TRY |
| 2025-03-30 |
4,841.2790 TRY |
71.1090 SOL |
4,800.4000 TRY |
4,742.6000 TRY |
4,888.6000 TRY |
4,802.5000 TRY |
| 2025-03-29 |
4,849.1943 TRY |
127.9004 SOL |
5,026.7000 TRY |
4,748.1000 TRY |
5,057.0000 TRY |
4,837.1000 TRY |
| 2025-03-28 |
5,023.7396 TRY |
177.9600 SOL |
5,284.6000 TRY |
4,909.6000 TRY |
5,284.6000 TRY |
5,020.1000 TRY |
| 2025-03-27 |
5,246.1143 TRY |
264.2640 SOL |
5,230.7000 TRY |
5,190.4000 TRY |
5,345.8000 TRY |
5,284.6000 TRY |
| 2025-03-26 |
5,359.4327 TRY |
190.8111 SOL |
5,462.2000 TRY |
5,175.9000 TRY |
5,550.6000 TRY |
5,230.7000 TRY |
| 2025-03-25 |
5,424.5090 TRY |
284.8551 SOL |
5,360.0000 TRY |
5,252.8000 TRY |
5,610.5000 TRY |
5,460.8000 TRY |
| 2025-03-24 |
5,357.8519 TRY |
315.5817 SOL |
5,027.8000 TRY |
5,027.8000 TRY |
5,515.4000 TRY |
5,353.3000 TRY |
| 2025-03-23 |
5,053.4249 TRY |
588.2195 SOL |
5,016.6000 TRY |
4,949.7000 TRY |
5,252.8000 TRY |
5,026.7000 TRY |
| 2025-03-22 |
4,970.4758 TRY |
120.0452 SOL |
4,952.3000 TRY |
4,877.6000 TRY |
5,076.8000 TRY |
5,034.7000 TRY |
| 2025-03-21 |
4,867.0734 TRY |
544.5078 SOL |
4,865.9000 TRY |
4,754.6000 TRY |
4,952.2000 TRY |
4,949.9000 TRY |
| 2025-03-20 |
5,017.1708 TRY |
343.5140 SOL |
5,155.6000 TRY |
4,813.0000 TRY |
5,155.6000 TRY |
4,860.8000 TRY |
| 2025-03-19 |
4,875.1922 TRY |
835.8253 SOL |
4,612.0000 TRY |
4,565.0000 TRY |
5,161.4000 TRY |
5,155.6000 TRY |
| 2025-03-18 |
4,548.6638 TRY |
3,096.2434 SOL |
4,694.8000 TRY |
4,470.0000 TRY |
4,694.8000 TRY |
4,612.2000 TRY |
| 2025-03-17 |
4,737.2940 TRY |
916.3280 SOL |
4,636.2000 TRY |
4,612.0000 TRY |
4,790.7000 TRY |
4,698.2000 TRY |
| 2025-03-16 |
4,841.4849 TRY |
587.8701 SOL |
4,991.3000 TRY |
4,608.6000 TRY |
5,017.9000 TRY |
4,632.7000 TRY |
| 2025-03-15 |
4,953.5274 TRY |
916.5822 SOL |
4,905.1000 TRY |
4,874.1000 TRY |
5,008.6000 TRY |
4,990.0000 TRY |
| 2025-03-14 |
4,695.3659 TRY |
1,139.4079 SOL |
4,515.0000 TRY |
4,430.8000 TRY |
5,006.8000 TRY |
4,901.7000 TRY |
| 2025-03-13 |
4,573.8604 TRY |
508.0229 SOL |
4,638.8000 TRY |
4,429.7000 TRY |
4,695.4000 TRY |
4,520.0000 TRY |
| 2025-03-12 |
4,550.7535 TRY |
1,053.7542 SOL |
4,599.9000 TRY |
4,448.2000 TRY |
4,809.0000 TRY |
4,650.7000 TRY |
| 2025-03-11 |
4,475.6857 TRY |
530.7065 SOL |
4,346.6000 TRY |
4,115.0000 TRY |
4,703.1000 TRY |
4,599.9000 TRY |
| 2025-03-10 |
4,511.9872 TRY |
646.2944 SOL |
4,653.3000 TRY |
4,238.3000 TRY |
4,807.9000 TRY |
4,333.3000 TRY |
| 2025-03-09 |
4,852.3972 TRY |
322.2905 SOL |
5,019.0000 TRY |
4,610.1000 TRY |
5,110.1000 TRY |
4,631.6000 TRY |
| 2025-03-08 |
5,031.6318 TRY |
460.9371 SOL |
5,079.9000 TRY |
4,958.6000 TRY |
5,154.6000 TRY |
5,021.6000 TRY |
| 2025-03-07 |
5,153.8599 TRY |
898.9010 SOL |
5,239.9000 TRY |
4,933.3000 TRY |
5,505.3000 TRY |
5,094.5000 TRY |
| 2025-03-06 |
5,415.1738 TRY |
660.5616 SOL |
5,333.3000 TRY |
5,197.2000 TRY |
5,580.3000 TRY |
5,220.1000 TRY |
| 2025-03-05 |
5,287.7072 TRY |
474.8338 SOL |
5,283.3000 TRY |
5,125.2000 TRY |
5,457.8000 TRY |
5,333.3000 TRY |
| 2025-03-04 |
5,064.9771 TRY |
1,802.3662 SOL |
5,186.6000 TRY |
4,797.5000 TRY |
5,355.0000 TRY |
5,299.9000 TRY |
| 2025-03-03 |
6,152.0328 TRY |
3,701.5262 SOL |
6,486.9000 TRY |
5,094.5000 TRY |
6,504.4000 TRY |
5,186.6000 TRY |
| 2025-03-02 |
6,065.4987 TRY |
596.3410 SOL |
5,260.3000 TRY |
5,123.0000 TRY |
6,591.4000 TRY |
6,486.9000 TRY |
| 2025-03-01 |
5,172.6301 TRY |
436.5125 SOL |
5,383.3000 TRY |
5,071.9000 TRY |
5,492.6000 TRY |
5,254.1000 TRY |
| 2025-02-28 |
5,015.5422 TRY |
579.9196 SOL |
5,012.7000 TRY |
4,590.1000 TRY |
5,419.8000 TRY |
5,395.4000 TRY |
| 2025-02-27 |
5,066.1837 TRY |
299.4252 SOL |
4,962.7000 TRY |
4,920.0000 TRY |
5,196.5000 TRY |
5,012.7000 TRY |
| 2025-02-26 |
5,021.7532 TRY |
800.6813 SOL |
5,266.9000 TRY |
4,774.3000 TRY |
5,297.7000 TRY |
4,922.9000 TRY |
| 2025-02-25 |
5,098.1357 TRY |
619.4720 SOL |
5,199.9000 TRY |
4,830.3000 TRY |
5,363.6000 TRY |
5,265.2000 TRY |
| 2025-02-24 |
5,673.4072 TRY |
978.2018 SOL |
6,142.4000 TRY |
5,088.0000 TRY |
6,190.5000 TRY |
5,183.3000 TRY |
| 2025-02-23 |
6,203.1488 TRY |
156.0975 SOL |
6,285.0000 TRY |
6,080.0000 TRY |
6,325.3000 TRY |
6,133.3000 TRY |
| 2025-02-22 |
6,322.1710 TRY |
128.8139 SOL |
6,166.6000 TRY |
6,146.4000 TRY |
6,383.3000 TRY |
6,290.0000 TRY |