Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
6,115.5460 TRY |
1,094.4966 SOL |
5,999.0000 TRY |
5,900.0000 TRY |
6,340.0000 TRY |
6,325.8000 TRY |
| 2025-06-08 |
6,033.3975 TRY |
304.6253 SOL |
5,905.0000 TRY |
5,835.1000 TRY |
6,106.6000 TRY |
6,000.0000 TRY |
| 2025-06-07 |
5,961.5799 TRY |
108.3490 SOL |
5,820.5000 TRY |
5,810.4000 TRY |
6,030.0000 TRY |
5,909.0000 TRY |
| 2025-06-06 |
5,889.5613 TRY |
243.7814 SOL |
5,739.8000 TRY |
5,739.8000 TRY |
6,015.0000 TRY |
5,821.4000 TRY |
| 2025-06-05 |
5,667.0515 TRY |
3,968.7954 SOL |
6,032.6000 TRY |
5,608.3000 TRY |
6,100.0000 TRY |
5,739.9000 TRY |
| 2025-06-04 |
6,096.9624 TRY |
147.1825 SOL |
6,081.8000 TRY |
6,015.0000 TRY |
6,180.0000 TRY |
6,024.0000 TRY |
| 2025-06-03 |
6,277.1871 TRY |
202.4531 SOL |
6,155.3000 TRY |
6,056.7000 TRY |
6,400.0000 TRY |
6,081.6000 TRY |
| 2025-06-02 |
6,018.1741 TRY |
330.5860 SOL |
6,204.5000 TRY |
5,953.5000 TRY |
6,237.4000 TRY |
6,134.6000 TRY |
| 2025-06-01 |
6,042.0731 TRY |
327.5695 SOL |
6,163.4000 TRY |
5,923.0000 TRY |
6,200.0000 TRY |
6,190.6000 TRY |
| 2025-05-31 |
6,135.6346 TRY |
116.0615 SOL |
6,167.0000 TRY |
6,000.0000 TRY |
6,234.0000 TRY |
6,169.9000 TRY |
| 2025-05-30 |
6,364.8125 TRY |
186.2400 SOL |
6,538.0000 TRY |
6,120.0000 TRY |
6,549.4000 TRY |
6,149.9000 TRY |
| 2025-05-29 |
6,667.3190 TRY |
178.3579 SOL |
6,721.1000 TRY |
6,509.0000 TRY |
6,812.6000 TRY |
6,509.0000 TRY |
| 2025-05-28 |
6,728.7964 TRY |
154.1753 SOL |
6,902.3000 TRY |
6,610.2000 TRY |
6,904.2000 TRY |
6,744.3000 TRY |
| 2025-05-27 |
6,920.9437 TRY |
334.4090 SOL |
6,830.9000 TRY |
6,698.8000 TRY |
6,986.1000 TRY |
6,904.0000 TRY |
| 2025-05-26 |
6,901.0371 TRY |
137.5851 SOL |
6,869.6000 TRY |
6,758.0000 TRY |
6,986.8000 TRY |
6,830.6000 TRY |
| 2025-05-25 |
6,741.8665 TRY |
74.6461 SOL |
6,917.1000 TRY |
6,626.4000 TRY |
6,918.9000 TRY |
6,866.6000 TRY |
| 2025-05-24 |
6,893.5174 TRY |
165.5623 SOL |
6,796.5000 TRY |
6,766.6000 TRY |
6,983.4000 TRY |
6,872.3000 TRY |
| 2025-05-23 |
7,038.5061 TRY |
380.2307 SOL |
6,957.9000 TRY |
6,763.6000 TRY |
7,296.6000 TRY |
6,797.4000 TRY |
| 2025-05-22 |
6,939.9466 TRY |
529.7429 SOL |
6,736.3000 TRY |
6,687.1000 TRY |
7,038.0000 TRY |
6,971.9000 TRY |
| 2025-05-21 |
6,627.1260 TRY |
441.5843 SOL |
6,545.4000 TRY |
6,430.6000 TRY |
6,820.0000 TRY |
6,745.4000 TRY |
| 2025-05-20 |
6,535.7888 TRY |
578.9396 SOL |
6,499.9000 TRY |
6,404.0000 TRY |
6,716.8000 TRY |
6,545.4000 TRY |
| 2025-05-19 |
6,368.6558 TRY |
271.0063 SOL |
6,759.5000 TRY |
6,228.9000 TRY |
6,760.0000 TRY |
6,499.5000 TRY |
| 2025-05-18 |
6,747.5347 TRY |
516.3264 SOL |
6,480.0000 TRY |
6,435.1000 TRY |
6,884.1000 TRY |
6,760.0000 TRY |
| 2025-05-17 |
6,485.0618 TRY |
146.2076 SOL |
6,530.0000 TRY |
6,401.3000 TRY |
6,621.8000 TRY |
6,477.0000 TRY |
| 2025-05-16 |
6,664.6638 TRY |
270.2975 SOL |
6,563.6000 TRY |
6,488.8000 TRY |
6,745.1000 TRY |
6,520.0000 TRY |
| 2025-05-15 |
6,636.8661 TRY |
214.6790 SOL |
6,860.0000 TRY |
6,472.9000 TRY |
6,916.6000 TRY |
6,554.5000 TRY |
| 2025-05-14 |
7,005.6992 TRY |
181.1680 SOL |
7,112.0000 TRY |
6,730.0000 TRY |
7,143.9000 TRY |
6,856.3000 TRY |
| 2025-05-13 |
6,981.5229 TRY |
346.0215 SOL |
6,764.0000 TRY |
6,456.6000 TRY |
7,143.9000 TRY |
7,116.0000 TRY |
| 2025-05-12 |
6,764.4615 TRY |
288.8204 SOL |
6,690.9000 TRY |
6,533.3000 TRY |
7,020.7000 TRY |
6,768.0000 TRY |
| 2025-05-11 |
6,724.5382 TRY |
182.0597 SOL |
6,841.3000 TRY |
6,548.3000 TRY |
6,922.6000 TRY |
6,685.9000 TRY |
| 2025-05-10 |
6,643.2075 TRY |
403.2663 SOL |
6,680.0000 TRY |
6,500.4000 TRY |
6,889.8000 TRY |
6,840.0000 TRY |
| 2025-05-09 |
6,550.9846 TRY |
322.2293 SOL |
6,310.0000 TRY |
6,195.0000 TRY |
6,788.6000 TRY |
6,665.1000 TRY |
| 2025-05-08 |
6,004.5279 TRY |
451.1286 SOL |
5,698.3000 TRY |
5,698.3000 TRY |
6,320.8000 TRY |
6,320.8000 TRY |
| 2025-05-07 |
5,692.3061 TRY |
207.4405 SOL |
5,677.3000 TRY |
5,605.4000 TRY |
5,766.6000 TRY |
5,695.9000 TRY |
| 2025-05-06 |
5,567.5257 TRY |
147.1613 SOL |
5,662.0000 TRY |
5,473.2000 TRY |
5,683.3000 TRY |
5,674.9000 TRY |
| 2025-05-05 |
5,632.8710 TRY |
179.9174 SOL |
5,583.3000 TRY |
5,522.2000 TRY |
5,723.6000 TRY |
5,660.0000 TRY |
| 2025-05-04 |
5,674.1837 TRY |
219.3775 SOL |
5,679.3000 TRY |
5,564.2000 TRY |
5,741.9000 TRY |
5,583.3000 TRY |
| 2025-05-03 |
5,726.4862 TRY |
555.6772 SOL |
5,712.6000 TRY |
5,643.4000 TRY |
5,771.7000 TRY |
5,681.1000 TRY |
| 2025-05-02 |
5,790.9928 TRY |
177.8339 SOL |
5,813.3000 TRY |
5,673.2000 TRY |
5,848.3000 TRY |
5,711.9000 TRY |
| 2025-05-01 |
5,788.4964 TRY |
357.0001 SOL |
5,700.0000 TRY |
5,694.0000 TRY |
5,915.3000 TRY |
5,811.6000 TRY |
| 2025-04-30 |
5,608.3020 TRY |
526.8909 SOL |
5,643.3000 TRY |
5,411.0000 TRY |
5,715.1000 TRY |
5,697.0000 TRY |
| 2025-04-29 |
5,686.5376 TRY |
285.0618 SOL |
5,666.7000 TRY |
5,575.3000 TRY |
5,778.5000 TRY |
5,646.6000 TRY |
| 2025-04-28 |
5,744.8796 TRY |
168.7127 SOL |
5,720.0000 TRY |
5,571.1000 TRY |
5,887.9000 TRY |
5,666.6000 TRY |
| 2025-04-27 |
5,711.7664 TRY |
105.1380 SOL |
5,733.3000 TRY |
5,604.2000 TRY |
5,810.2000 TRY |
5,720.1000 TRY |
| 2025-04-26 |
5,756.0108 TRY |
251.2422 SOL |
5,777.7000 TRY |
5,664.2000 TRY |
5,879.3000 TRY |
5,733.2000 TRY |
| 2025-04-25 |
5,873.6660 TRY |
488.8146 SOL |
5,830.0000 TRY |
5,753.9000 TRY |
6,000.0000 TRY |
5,777.3000 TRY |
| 2025-04-24 |
5,689.7847 TRY |
283.7857 SOL |
5,768.0000 TRY |
5,571.7000 TRY |
5,853.2000 TRY |
5,832.1000 TRY |
| 2025-04-23 |
5,747.4434 TRY |
711.0178 SOL |
5,674.5000 TRY |
5,606.9000 TRY |
5,844.3000 TRY |
5,768.0000 TRY |
| 2025-04-22 |
5,457.6401 TRY |
460.7734 SOL |
5,225.2000 TRY |
5,160.0000 TRY |
5,725.8000 TRY |
5,674.5000 TRY |
| 2025-04-21 |
5,211.0591 TRY |
1,120.6377 SOL |
5,243.3000 TRY |
5,123.2000 TRY |
5,439.0000 TRY |
5,225.2000 TRY |