Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
4,856.4373 TRY |
737.6969 SOL |
4,762.0000 TRY |
4,762.0000 TRY |
4,937.8000 TRY |
4,783.2000 TRY |
| 2026-08-24 |
4,578.9737 TRY |
3,698.0590 SOL |
4,553.6000 TRY |
4,477.7000 TRY |
4,749.9000 TRY |
4,749.9000 TRY |
| 2026-08-23 |
4,535.2795 TRY |
1,761.5409 SOL |
4,499.0000 TRY |
4,386.3000 TRY |
4,649.4000 TRY |
4,571.2000 TRY |
| 2026-08-22 |
4,562.6715 TRY |
3,275.3148 SOL |
4,473.8000 TRY |
4,181.7000 TRY |
4,877.6000 TRY |
4,484.7000 TRY |
| 2026-08-21 |
4,344.7069 TRY |
2,846.4777 SOL |
4,197.4000 TRY |
4,191.0000 TRY |
4,513.2000 TRY |
4,459.5000 TRY |
| 2026-08-20 |
4,116.6229 TRY |
3,765.7395 SOL |
4,083.4000 TRY |
4,000.2000 TRY |
4,201.8000 TRY |
4,190.2000 TRY |
| 2026-08-19 |
3,900.1742 TRY |
3,012.0966 SOL |
3,685.1000 TRY |
3,676.5000 TRY |
4,142.4000 TRY |
4,069.7000 TRY |
| 2026-08-18 |
3,662.5404 TRY |
1,012.9028 SOL |
3,633.0000 TRY |
3,599.9000 TRY |
3,699.9000 TRY |
3,688.5000 TRY |
| 2026-08-17 |
3,622.2624 TRY |
1,234.0290 SOL |
3,571.8000 TRY |
3,570.8000 TRY |
3,643.8000 TRY |
3,636.9000 TRY |
| 2026-08-16 |
3,598.7487 TRY |
813.4777 SOL |
3,603.7000 TRY |
3,545.3000 TRY |
3,620.0000 TRY |
3,569.9000 TRY |
| 2026-08-15 |
3,604.4783 TRY |
295.5554 SOL |
3,607.7000 TRY |
3,590.2000 TRY |
3,619.4000 TRY |
3,598.0000 TRY |
| 2026-08-14 |
3,604.5223 TRY |
1,228.4191 SOL |
3,631.8000 TRY |
3,572.0000 TRY |
3,636.4000 TRY |
3,606.6000 TRY |
| 2026-08-13 |
3,628.6456 TRY |
1,565.5877 SOL |
3,615.7000 TRY |
3,596.3000 TRY |
3,652.6000 TRY |
3,638.9000 TRY |
| 2026-08-12 |
3,636.3352 TRY |
1,423.5241 SOL |
3,637.2000 TRY |
3,596.6000 TRY |
3,684.7000 TRY |
3,608.1000 TRY |
| 2026-08-11 |
3,609.3710 TRY |
1,275.3076 SOL |
3,615.5000 TRY |
3,565.5000 TRY |
3,645.6000 TRY |
3,634.4000 TRY |
| 2026-08-10 |
3,642.9525 TRY |
1,232.4683 SOL |
3,666.6000 TRY |
3,604.9000 TRY |
3,677.3000 TRY |
3,623.6000 TRY |
| 2026-08-09 |
3,661.7059 TRY |
884.2058 SOL |
3,619.7000 TRY |
3,613.7000 TRY |
3,706.0000 TRY |
3,632.5000 TRY |
| 2026-08-08 |
3,581.7917 TRY |
627.3083 SOL |
3,511.5000 TRY |
3,511.5000 TRY |
3,653.7000 TRY |
3,627.7000 TRY |
| 2026-08-07 |
3,499.0040 TRY |
1,176.4188 SOL |
3,455.2000 TRY |
3,450.3000 TRY |
3,539.0000 TRY |
3,517.6000 TRY |
| 2026-08-06 |
3,499.7584 TRY |
1,369.7006 SOL |
3,524.8000 TRY |
3,445.3000 TRY |
3,529.0000 TRY |
3,451.1000 TRY |
| 2026-08-05 |
3,526.0919 TRY |
1,162.8121 SOL |
3,502.7000 TRY |
3,492.5000 TRY |
3,548.9000 TRY |
3,522.1000 TRY |
| 2026-08-04 |
3,494.5981 TRY |
1,804.0536 SOL |
3,491.2000 TRY |
3,470.9000 TRY |
3,534.5000 TRY |
3,519.9000 TRY |
| 2026-08-03 |
3,473.0268 TRY |
1,433.6505 SOL |
3,487.9000 TRY |
3,422.9000 TRY |
3,521.0000 TRY |
3,492.7000 TRY |
| 2026-08-02 |
3,476.1962 TRY |
1,169.8799 SOL |
3,426.1000 TRY |
3,419.9000 TRY |
3,518.8000 TRY |
3,492.3000 TRY |
| 2026-08-01 |
3,448.9277 TRY |
1,176.7593 SOL |
3,459.7000 TRY |
3,355.7000 TRY |
3,469.5000 TRY |
3,416.0000 TRY |
| 2026-07-31 |
3,479.8545 TRY |
1,322.2948 SOL |
3,530.7000 TRY |
3,450.7000 TRY |
3,562.5000 TRY |
3,457.4000 TRY |
| 2026-07-30 |
3,511.3567 TRY |
1,792.9437 SOL |
3,491.4000 TRY |
3,466.0000 TRY |
3,548.2000 TRY |
3,531.2000 TRY |
| 2026-07-29 |
3,490.3175 TRY |
2,140.9846 SOL |
3,497.3000 TRY |
3,427.2000 TRY |
3,516.8000 TRY |
3,488.9000 TRY |
| 2026-07-28 |
3,485.6783 TRY |
833.8759 SOL |
3,503.8000 TRY |
3,432.1000 TRY |
3,529.1000 TRY |
3,478.5000 TRY |
| 2026-07-27 |
3,617.4010 TRY |
3,020.0240 SOL |
3,623.1000 TRY |
3,497.7000 TRY |
3,661.1000 TRY |
3,514.8000 TRY |
| 2026-07-26 |
3,549.0844 TRY |
415.2825 SOL |
3,531.0000 TRY |
3,531.0000 TRY |
3,570.3000 TRY |
3,567.0000 TRY |
| 2026-07-25 |
3,509.6413 TRY |
588.2810 SOL |
3,503.9000 TRY |
3,486.0000 TRY |
3,534.3000 TRY |
3,526.2000 TRY |
| 2026-07-24 |
3,519.4799 TRY |
1,598.8370 SOL |
3,584.0000 TRY |
3,476.1000 TRY |
3,606.6000 TRY |
3,499.2000 TRY |
| 2026-07-23 |
3,624.7509 TRY |
2,062.3108 SOL |
3,688.6000 TRY |
3,564.2000 TRY |
3,704.4000 TRY |
3,586.4000 TRY |
| 2026-07-22 |
3,668.6369 TRY |
800.3248 SOL |
3,688.1000 TRY |
3,635.4000 TRY |
3,717.9000 TRY |
3,675.9000 TRY |
| 2026-07-21 |
3,687.9971 TRY |
925.7403 SOL |
3,667.6000 TRY |
3,659.6000 TRY |
3,713.3000 TRY |
3,684.5000 TRY |
| 2026-07-20 |
3,592.8030 TRY |
190.1920 SOL |
3,597.6000 TRY |
3,564.1000 TRY |
3,641.8000 TRY |
3,592.5000 TRY |
| 2026-07-19 |
3,584.8925 TRY |
638.8126 SOL |
3,559.7000 TRY |
3,557.6000 TRY |
3,613.5000 TRY |
3,605.9000 TRY |
| 2026-07-18 |
3,536.8549 TRY |
788.5178 SOL |
3,542.2000 TRY |
3,515.9000 TRY |
3,566.0000 TRY |
3,561.7000 TRY |
| 2026-07-17 |
3,516.4293 TRY |
1,893.3523 SOL |
3,542.7000 TRY |
3,458.6000 TRY |
3,560.5000 TRY |
3,538.9000 TRY |
| 2026-07-16 |
3,580.2314 TRY |
1,175.3802 SOL |
3,610.2000 TRY |
3,532.5000 TRY |
3,637.9000 TRY |
3,537.8000 TRY |
| 2026-07-15 |
3,648.8813 TRY |
1,866.1736 SOL |
3,658.6000 TRY |
3,617.8000 TRY |
3,703.0000 TRY |
3,626.8000 TRY |
| 2026-07-14 |
3,530.3248 TRY |
223.8665 SOL |
3,521.0000 TRY |
3,507.4000 TRY |
3,543.5000 TRY |
3,534.5000 TRY |
| 2026-07-13 |
3,550.8117 TRY |
1,169.8083 SOL |
3,633.3000 TRY |
3,486.7000 TRY |
3,666.6000 TRY |
3,509.7000 TRY |
| 2026-07-12 |
3,610.9809 TRY |
1,580.3508 SOL |
3,599.9000 TRY |
3,552.2000 TRY |
3,648.7000 TRY |
3,608.7000 TRY |
| 2026-07-11 |
3,666.3189 TRY |
1,646.5480 SOL |
3,660.1000 TRY |
3,604.1000 TRY |
3,696.1000 TRY |
3,607.8000 TRY |
| 2026-07-10 |
3,676.5972 TRY |
924.6850 SOL |
3,655.8000 TRY |
3,614.3000 TRY |
3,729.7000 TRY |
3,670.3000 TRY |
| 2026-07-09 |
3,648.8148 TRY |
2,235.2051 SOL |
3,642.7000 TRY |
3,597.4000 TRY |
3,678.4000 TRY |
3,654.8000 TRY |
| 2026-07-08 |
3,626.7196 TRY |
1,794.3807 SOL |
3,773.1000 TRY |
3,578.4000 TRY |
3,780.2000 TRY |
3,606.3000 TRY |
| 2026-07-07 |
3,818.9990 TRY |
2,530.3703 SOL |
3,831.8000 TRY |
3,764.7000 TRY |
3,872.5000 TRY |
3,780.7000 TRY |