Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8,452.8311 TRY |
519.7687 SOL |
8,037.7000 TRY |
7,972.6000 TRY |
8,706.4000 TRY |
8,325.0000 TRY |
| 2025-08-26 |
7,901.2281 TRY |
337.4621 SOL |
7,696.7000 TRY |
7,644.8000 TRY |
8,144.4000 TRY |
8,040.0000 TRY |
| 2025-08-25 |
8,131.1816 TRY |
286.9810 SOL |
8,460.0000 TRY |
7,627.4000 TRY |
8,760.0000 TRY |
7,710.0000 TRY |
| 2025-08-24 |
8,564.6965 TRY |
37,087.0234 SOL |
8,324.0000 TRY |
8,128.9000 TRY |
8,700.0000 TRY |
8,445.0000 TRY |
| 2025-08-23 |
8,266.2877 TRY |
588.7735 SOL |
8,153.4000 TRY |
7,931.4000 TRY |
8,458.4000 TRY |
8,310.0000 TRY |
| 2025-08-22 |
7,897.5540 TRY |
1,048.7422 SOL |
7,390.2000 TRY |
7,269.9000 TRY |
8,212.2000 TRY |
8,150.6000 TRY |
| 2025-08-21 |
7,536.4766 TRY |
490.8397 SOL |
7,696.7000 TRY |
7,360.2000 TRY |
7,775.3000 TRY |
7,374.9000 TRY |
| 2025-08-20 |
7,487.1907 TRY |
1,140.5485 SOL |
7,231.8000 TRY |
7,222.0000 TRY |
7,699.3000 TRY |
7,689.9000 TRY |
| 2025-08-19 |
7,354.4419 TRY |
494.1918 SOL |
7,491.6000 TRY |
7,199.9000 TRY |
7,608.3000 TRY |
7,223.3000 TRY |
| 2025-08-18 |
7,488.3770 TRY |
304.4529 SOL |
7,833.5000 TRY |
7,376.9000 TRY |
7,844.1000 TRY |
7,493.5000 TRY |
| 2025-08-17 |
7,902.5996 TRY |
523.5751 SOL |
7,800.2000 TRY |
7,710.0000 TRY |
8,037.6000 TRY |
7,841.6000 TRY |
| 2025-08-16 |
7,720.8008 TRY |
487.3078 SOL |
7,624.1000 TRY |
7,615.2000 TRY |
7,812.3000 TRY |
7,801.7000 TRY |
| 2025-08-15 |
7,718.5602 TRY |
1,054.2972 SOL |
7,880.0000 TRY |
7,530.0000 TRY |
8,100.8000 TRY |
7,634.4000 TRY |
| 2025-08-14 |
8,174.6699 TRY |
562.3650 SOL |
8,210.0000 TRY |
7,620.0000 TRY |
8,513.3000 TRY |
7,870.0000 TRY |
| 2025-08-13 |
8,084.4814 TRY |
655.1942 SOL |
7,800.0000 TRY |
7,791.6000 TRY |
8,316.4000 TRY |
8,191.7000 TRY |
| 2025-08-12 |
7,505.7597 TRY |
590.3918 SOL |
7,133.3000 TRY |
7,078.2000 TRY |
7,874.9000 TRY |
7,808.3000 TRY |
| 2025-08-11 |
7,302.0487 TRY |
307.4777 SOL |
7,433.3000 TRY |
7,057.2000 TRY |
7,583.3000 TRY |
7,124.1000 TRY |
| 2025-08-10 |
7,381.8232 TRY |
467.9466 SOL |
7,310.0000 TRY |
7,211.2000 TRY |
7,553.6000 TRY |
7,441.6000 TRY |
| 2025-08-09 |
7,342.4370 TRY |
482.6033 SOL |
7,190.0000 TRY |
7,176.6000 TRY |
7,450.0000 TRY |
7,314.2000 TRY |
| 2025-08-08 |
7,171.8214 TRY |
444.3962 SOL |
7,100.0000 TRY |
7,040.0000 TRY |
7,290.0000 TRY |
7,190.0000 TRY |
| 2025-08-07 |
6,946.7281 TRY |
504.1696 SOL |
6,840.0000 TRY |
6,785.0000 TRY |
7,110.6000 TRY |
7,110.6000 TRY |
| 2025-08-06 |
6,724.9137 TRY |
247.6354 SOL |
6,670.0000 TRY |
6,568.4000 TRY |
6,908.9000 TRY |
6,840.0000 TRY |
| 2025-08-05 |
6,812.6900 TRY |
518.5484 SOL |
6,882.8000 TRY |
6,568.4000 TRY |
6,994.3000 TRY |
6,680.0000 TRY |
| 2025-08-04 |
6,704.9381 TRY |
289.3007 SOL |
6,598.8000 TRY |
6,572.4000 TRY |
6,906.4000 TRY |
6,905.2000 TRY |
| 2025-08-03 |
6,596.5063 TRY |
300.0605 SOL |
6,450.9000 TRY |
6,374.3000 TRY |
6,647.5000 TRY |
6,598.9000 TRY |
| 2025-08-02 |
6,600.6067 TRY |
379.5065 SOL |
6,637.7000 TRY |
6,351.5000 TRY |
6,729.1000 TRY |
6,464.7000 TRY |
| 2025-08-01 |
6,804.4742 TRY |
511.6869 SOL |
6,997.9000 TRY |
6,492.2000 TRY |
6,997.9000 TRY |
6,637.9000 TRY |
| 2025-07-31 |
7,287.6273 TRY |
256.2770 SOL |
7,223.0000 TRY |
6,963.6000 TRY |
7,403.0000 TRY |
7,009.5000 TRY |
| 2025-07-30 |
7,235.2857 TRY |
347.9731 SOL |
7,338.4000 TRY |
6,885.6000 TRY |
7,403.0000 TRY |
7,213.3000 TRY |
| 2025-07-29 |
7,438.4855 TRY |
459.7779 SOL |
7,420.1000 TRY |
7,246.1000 TRY |
7,570.2000 TRY |
7,350.4000 TRY |
| 2025-07-28 |
7,646.1950 TRY |
544.2836 SOL |
7,625.7000 TRY |
7,396.2000 TRY |
7,886.8000 TRY |
7,396.2000 TRY |
| 2025-07-27 |
7,580.7134 TRY |
297.6869 SOL |
7,504.3000 TRY |
7,488.2000 TRY |
7,692.6000 TRY |
7,615.9000 TRY |
| 2025-07-26 |
7,557.2856 TRY |
216.9542 SOL |
7,568.8000 TRY |
7,473.5000 TRY |
7,682.5000 TRY |
7,478.8000 TRY |
| 2025-07-25 |
7,278.0663 TRY |
400.3208 SOL |
7,424.8000 TRY |
7,130.0000 TRY |
7,565.8000 TRY |
7,565.8000 TRY |
| 2025-07-24 |
7,594.8430 TRY |
657.1621 SOL |
7,672.5000 TRY |
7,266.9000 TRY |
7,770.6000 TRY |
7,409.2000 TRY |
| 2025-07-23 |
7,842.5516 TRY |
469.8971 SOL |
8,308.6000 TRY |
7,460.1000 TRY |
8,308.6000 TRY |
7,674.9000 TRY |
| 2025-07-22 |
8,100.8017 TRY |
385.8876 SOL |
7,936.5000 TRY |
7,842.8000 TRY |
8,341.8000 TRY |
8,308.6000 TRY |
| 2025-07-21 |
7,787.5549 TRY |
999.4064 SOL |
7,332.2000 TRY |
7,219.0000 TRY |
8,027.5000 TRY |
7,904.4000 TRY |
| 2025-07-20 |
7,252.0821 TRY |
485.6020 SOL |
7,155.2000 TRY |
7,127.4000 TRY |
7,406.6000 TRY |
7,314.7000 TRY |
| 2025-07-19 |
7,141.0926 TRY |
229.2388 SOL |
7,177.4000 TRY |
7,041.2000 TRY |
7,211.3000 TRY |
7,157.4000 TRY |
| 2025-07-18 |
7,252.0900 TRY |
495.4697 SOL |
7,090.3000 TRY |
7,014.4000 TRY |
7,419.1000 TRY |
7,178.9000 TRY |
| 2025-07-17 |
7,029.7866 TRY |
901.4558 SOL |
6,990.0000 TRY |
6,799.2000 TRY |
7,176.0000 TRY |
7,080.8000 TRY |
| 2025-07-16 |
6,814.4398 TRY |
375.8824 SOL |
6,600.0000 TRY |
6,501.8000 TRY |
7,080.0000 TRY |
6,993.0000 TRY |
| 2025-07-15 |
6,438.1163 TRY |
519.7753 SOL |
6,537.0000 TRY |
6,336.0000 TRY |
6,615.0000 TRY |
6,600.0000 TRY |
| 2025-07-14 |
6,662.0022 TRY |
525.5181 SOL |
6,468.5000 TRY |
6,466.3000 TRY |
6,771.1000 TRY |
6,540.0000 TRY |
| 2025-07-13 |
6,507.1565 TRY |
273.9368 SOL |
6,452.2000 TRY |
6,426.2000 TRY |
6,591.6000 TRY |
6,493.1000 TRY |
| 2025-07-12 |
6,485.0619 TRY |
399.9533 SOL |
6,537.3000 TRY |
6,340.2000 TRY |
6,561.3000 TRY |
6,459.9000 TRY |
| 2025-07-11 |
6,548.3102 TRY |
895.7318 SOL |
6,547.2000 TRY |
6,400.0000 TRY |
6,731.8000 TRY |
6,524.7000 TRY |
| 2025-07-10 |
6,358.2002 TRY |
758.1148 SOL |
6,278.5000 TRY |
6,222.3000 TRY |
6,591.6000 TRY |
6,542.4000 TRY |
| 2025-07-09 |
6,211.9992 TRY |
1,468.0129 SOL |
6,067.8000 TRY |
6,016.8000 TRY |
6,308.8000 TRY |
6,274.1000 TRY |