Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
4,867.0734 TRY |
544.5078 SOL |
4,865.9000 TRY |
4,754.6000 TRY |
4,952.2000 TRY |
4,949.9000 TRY |
| 2025-03-20 |
5,017.1708 TRY |
343.5140 SOL |
5,155.6000 TRY |
4,813.0000 TRY |
5,155.6000 TRY |
4,860.8000 TRY |
| 2025-03-19 |
4,875.1922 TRY |
835.8253 SOL |
4,612.0000 TRY |
4,565.0000 TRY |
5,161.4000 TRY |
5,155.6000 TRY |
| 2025-03-18 |
4,548.6638 TRY |
3,096.2434 SOL |
4,694.8000 TRY |
4,470.0000 TRY |
4,694.8000 TRY |
4,612.2000 TRY |
| 2025-03-17 |
4,737.2940 TRY |
916.3280 SOL |
4,636.2000 TRY |
4,612.0000 TRY |
4,790.7000 TRY |
4,698.2000 TRY |
| 2025-03-16 |
4,841.4849 TRY |
587.8701 SOL |
4,991.3000 TRY |
4,608.6000 TRY |
5,017.9000 TRY |
4,632.7000 TRY |
| 2025-03-15 |
4,953.5274 TRY |
916.5822 SOL |
4,905.1000 TRY |
4,874.1000 TRY |
5,008.6000 TRY |
4,990.0000 TRY |
| 2025-03-14 |
4,695.3659 TRY |
1,139.4079 SOL |
4,515.0000 TRY |
4,430.8000 TRY |
5,006.8000 TRY |
4,901.7000 TRY |
| 2025-03-13 |
4,573.8604 TRY |
508.0229 SOL |
4,638.8000 TRY |
4,429.7000 TRY |
4,695.4000 TRY |
4,520.0000 TRY |
| 2025-03-12 |
4,550.7535 TRY |
1,053.7542 SOL |
4,599.9000 TRY |
4,448.2000 TRY |
4,809.0000 TRY |
4,650.7000 TRY |
| 2025-03-11 |
4,475.6857 TRY |
530.7065 SOL |
4,346.6000 TRY |
4,115.0000 TRY |
4,703.1000 TRY |
4,599.9000 TRY |
| 2025-03-10 |
4,511.9872 TRY |
646.2944 SOL |
4,653.3000 TRY |
4,238.3000 TRY |
4,807.9000 TRY |
4,333.3000 TRY |
| 2025-03-09 |
4,852.3972 TRY |
322.2905 SOL |
5,019.0000 TRY |
4,610.1000 TRY |
5,110.1000 TRY |
4,631.6000 TRY |
| 2025-03-08 |
5,031.6318 TRY |
460.9371 SOL |
5,079.9000 TRY |
4,958.6000 TRY |
5,154.6000 TRY |
5,021.6000 TRY |
| 2025-03-07 |
5,153.8599 TRY |
898.9010 SOL |
5,239.9000 TRY |
4,933.3000 TRY |
5,505.3000 TRY |
5,094.5000 TRY |
| 2025-03-06 |
5,415.1738 TRY |
660.5616 SOL |
5,333.3000 TRY |
5,197.2000 TRY |
5,580.3000 TRY |
5,220.1000 TRY |
| 2025-03-05 |
5,287.7072 TRY |
474.8338 SOL |
5,283.3000 TRY |
5,125.2000 TRY |
5,457.8000 TRY |
5,333.3000 TRY |
| 2025-03-04 |
5,064.9771 TRY |
1,802.3662 SOL |
5,186.6000 TRY |
4,797.5000 TRY |
5,355.0000 TRY |
5,299.9000 TRY |
| 2025-03-03 |
6,152.0328 TRY |
3,701.5262 SOL |
6,486.9000 TRY |
5,094.5000 TRY |
6,504.4000 TRY |
5,186.6000 TRY |
| 2025-03-02 |
6,065.4987 TRY |
596.3410 SOL |
5,260.3000 TRY |
5,123.0000 TRY |
6,591.4000 TRY |
6,486.9000 TRY |
| 2025-03-01 |
5,172.6301 TRY |
436.5125 SOL |
5,383.3000 TRY |
5,071.9000 TRY |
5,492.6000 TRY |
5,254.1000 TRY |
| 2025-02-28 |
5,015.5422 TRY |
579.9196 SOL |
5,012.7000 TRY |
4,590.1000 TRY |
5,419.8000 TRY |
5,395.4000 TRY |
| 2025-02-27 |
5,066.1837 TRY |
299.4252 SOL |
4,962.7000 TRY |
4,920.0000 TRY |
5,196.5000 TRY |
5,012.7000 TRY |
| 2025-02-26 |
5,021.7532 TRY |
800.6813 SOL |
5,266.9000 TRY |
4,774.3000 TRY |
5,297.7000 TRY |
4,922.9000 TRY |
| 2025-02-25 |
5,098.1357 TRY |
619.4720 SOL |
5,199.9000 TRY |
4,830.3000 TRY |
5,363.6000 TRY |
5,265.2000 TRY |
| 2025-02-24 |
5,673.4072 TRY |
978.2018 SOL |
6,142.4000 TRY |
5,088.0000 TRY |
6,190.5000 TRY |
5,183.3000 TRY |
| 2025-02-23 |
6,203.1488 TRY |
156.0975 SOL |
6,285.0000 TRY |
6,080.0000 TRY |
6,325.3000 TRY |
6,133.3000 TRY |
| 2025-02-22 |
6,322.1710 TRY |
128.8139 SOL |
6,166.6000 TRY |
6,146.4000 TRY |
6,383.3000 TRY |
6,290.0000 TRY |
| 2025-02-21 |
6,367.4077 TRY |
171.0986 SOL |
6,399.9000 TRY |
6,119.9000 TRY |
6,570.3000 TRY |
6,188.2000 TRY |
| 2025-02-20 |
6,286.0791 TRY |
181.5870 SOL |
6,153.6000 TRY |
6,098.0000 TRY |
6,426.1000 TRY |
6,381.6000 TRY |
| 2025-02-19 |
6,172.2483 TRY |
86.3466 SOL |
6,166.0000 TRY |
5,962.5000 TRY |
6,326.9000 TRY |
6,141.4000 TRY |
| 2025-02-18 |
6,077.2016 TRY |
751.5611 SOL |
6,479.3000 TRY |
5,863.3000 TRY |
6,499.9000 TRY |
6,161.3000 TRY |
| 2025-02-17 |
6,589.9807 TRY |
228.4526 SOL |
6,881.0000 TRY |
6,353.5000 TRY |
6,897.4000 TRY |
6,480.6000 TRY |
| 2025-02-16 |
6,938.4989 TRY |
55.5413 SOL |
7,095.0000 TRY |
6,799.9000 TRY |
7,152.5000 TRY |
6,866.6000 TRY |
| 2025-02-15 |
7,116.9406 TRY |
146.2419 SOL |
7,233.5000 TRY |
7,020.0000 TRY |
7,283.9000 TRY |
7,077.0000 TRY |
| 2025-02-14 |
7,248.3536 TRY |
234.5318 SOL |
7,040.7000 TRY |
7,032.7000 TRY |
7,422.4000 TRY |
7,241.1000 TRY |
| 2025-02-13 |
6,970.7807 TRY |
146.5376 SOL |
7,106.6000 TRY |
6,840.4000 TRY |
7,144.0000 TRY |
7,038.7000 TRY |
| 2025-02-12 |
6,971.5849 TRY |
108.5390 SOL |
7,151.6000 TRY |
6,832.1000 TRY |
7,173.7000 TRY |
7,099.9000 TRY |
| 2025-02-11 |
7,201.5222 TRY |
238.5193 SOL |
7,230.7000 TRY |
7,062.0000 TRY |
7,433.3000 TRY |
7,160.6000 TRY |
| 2025-02-10 |
7,372.7409 TRY |
1,976.7518 SOL |
7,257.9000 TRY |
7,080.9000 TRY |
7,567.3000 TRY |
7,230.7000 TRY |
| 2025-02-09 |
7,323.6423 TRY |
150.9015 SOL |
7,217.1000 TRY |
7,016.6000 TRY |
7,500.0000 TRY |
7,234.5000 TRY |
| 2025-02-08 |
7,054.4095 TRY |
125.7356 SOL |
6,966.6000 TRY |
6,874.7000 TRY |
7,284.8000 TRY |
7,227.1000 TRY |
| 2025-02-07 |
7,154.5367 TRY |
8,316.1812 SOL |
6,833.3000 TRY |
6,816.6000 TRY |
7,316.9000 TRY |
6,949.9000 TRY |
| 2025-02-06 |
7,032.8781 TRY |
63.7193 SOL |
7,067.8000 TRY |
6,749.0000 TRY |
7,340.1000 TRY |
6,826.2000 TRY |
| 2025-02-05 |
7,269.7690 TRY |
118.9197 SOL |
7,448.7000 TRY |
7,040.7000 TRY |
7,535.9000 TRY |
7,054.2000 TRY |
| 2025-02-04 |
7,510.4667 TRY |
63.3205 SOL |
7,814.4000 TRY |
7,296.3000 TRY |
7,936.5000 TRY |
7,449.9000 TRY |
| 2025-02-03 |
7,008.2163 TRY |
8,847.3875 SOL |
7,383.3000 TRY |
6,466.6000 TRY |
7,933.3000 TRY |
7,810.0000 TRY |
| 2025-02-02 |
7,403.2932 TRY |
1,352.6873 SOL |
7,657.5000 TRY |
6,952.2000 TRY |
7,869.8000 TRY |
7,380.0000 TRY |
| 2025-02-01 |
8,257.7221 TRY |
231.5913 SOL |
8,306.6000 TRY |
7,659.8000 TRY |
8,399.1000 TRY |
7,659.8000 TRY |
| 2025-01-31 |
8,439.3242 TRY |
114.5781 SOL |
8,533.9000 TRY |
8,202.4000 TRY |
8,668.4000 TRY |
8,309.0000 TRY |