Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-01 |
3,797.3260 TRY |
2,323.0998 SOL |
3,756.2000 TRY |
3,756.2000 TRY |
3,828.4000 TRY |
3,783.5000 TRY |
| 2026-04-30 |
3,750.0986 TRY |
2,033.6577 SOL |
3,747.3000 TRY |
3,710.1000 TRY |
3,783.3000 TRY |
3,754.3000 TRY |
| 2026-04-29 |
3,791.6567 TRY |
2,457.2671 SOL |
3,792.0000 TRY |
3,675.1000 TRY |
3,851.8000 TRY |
3,745.3000 TRY |
| 2026-04-28 |
3,774.7754 TRY |
2,051.6220 SOL |
3,818.9000 TRY |
3,745.7000 TRY |
3,818.9000 TRY |
3,785.1000 TRY |
| 2026-04-27 |
3,841.2418 TRY |
2,697.3630 SOL |
3,922.1000 TRY |
3,772.5000 TRY |
3,960.4000 TRY |
3,820.2000 TRY |
| 2026-04-26 |
3,900.5315 TRY |
1,936.8091 SOL |
3,883.2000 TRY |
3,872.0000 TRY |
3,929.3000 TRY |
3,919.8000 TRY |
| 2026-04-25 |
3,890.3539 TRY |
1,627.2474 SOL |
3,880.9000 TRY |
3,876.6000 TRY |
3,911.4000 TRY |
3,905.2000 TRY |
| 2026-04-24 |
3,868.5341 TRY |
3,737.8038 SOL |
3,876.3000 TRY |
3,821.9000 TRY |
3,912.2000 TRY |
3,885.1000 TRY |
| 2026-04-23 |
3,861.5898 TRY |
2,011.6842 SOL |
3,909.6000 TRY |
3,804.4000 TRY |
3,922.1000 TRY |
3,872.3000 TRY |
| 2026-04-22 |
3,959.7769 TRY |
1,711.3028 SOL |
3,866.6000 TRY |
3,866.6000 TRY |
4,009.4000 TRY |
3,912.8000 TRY |
| 2026-04-21 |
3,845.2729 TRY |
1,659.2540 SOL |
3,834.4000 TRY |
3,793.0000 TRY |
3,897.0000 TRY |
3,861.2000 TRY |
| 2026-04-20 |
3,828.3490 TRY |
2,296.3341 SOL |
3,752.4000 TRY |
3,752.0000 TRY |
3,868.9000 TRY |
3,855.0000 TRY |
| 2026-04-19 |
3,837.5013 TRY |
2,493.6015 SOL |
3,876.2000 TRY |
3,740.4000 TRY |
3,903.4000 TRY |
3,758.2000 TRY |
| 2026-04-18 |
3,900.8862 TRY |
2,248.9330 SOL |
3,984.4000 TRY |
3,857.2000 TRY |
3,999.2000 TRY |
3,870.1000 TRY |
| 2026-04-17 |
3,979.3869 TRY |
4,493.8736 SOL |
3,984.6000 TRY |
3,913.9000 TRY |
4,060.0000 TRY |
3,986.2000 TRY |
| 2026-04-16 |
3,860.8554 TRY |
3,473.2280 SOL |
3,792.8000 TRY |
3,755.5000 TRY |
4,040.1000 TRY |
3,977.0000 TRY |
| 2026-04-15 |
3,764.3799 TRY |
4,807.9407 SOL |
3,749.2000 TRY |
3,702.1000 TRY |
3,840.3000 TRY |
3,797.0000 TRY |
| 2026-04-14 |
3,817.8283 TRY |
3,261.7744 SOL |
3,863.0000 TRY |
3,733.4000 TRY |
3,912.8000 TRY |
3,747.3000 TRY |
| 2026-04-13 |
3,716.2220 TRY |
2,555.1814 SOL |
3,644.0000 TRY |
3,644.0000 TRY |
3,871.9000 TRY |
3,858.2000 TRY |
| 2026-04-12 |
3,678.5857 TRY |
2,568.2118 SOL |
3,795.4000 TRY |
3,643.9000 TRY |
3,804.9000 TRY |
3,643.9000 TRY |
| 2026-04-11 |
3,789.9906 TRY |
2,328.2139 SOL |
3,784.0000 TRY |
3,750.0000 TRY |
3,847.3000 TRY |
3,794.6000 TRY |
| 2026-04-10 |
3,729.4682 TRY |
2,620.0050 SOL |
3,705.9000 TRY |
3,690.2000 TRY |
3,809.3000 TRY |
3,784.4000 TRY |
| 2026-04-09 |
3,699.7169 TRY |
2,542.7947 SOL |
3,671.6000 TRY |
3,633.4000 TRY |
3,826.6000 TRY |
3,714.3000 TRY |
| 2026-04-08 |
3,730.2067 TRY |
1,993.3179 SOL |
3,813.2000 TRY |
3,669.7000 TRY |
3,813.2000 TRY |
3,678.2000 TRY |
| 2026-04-07 |
3,569.2192 TRY |
2,130.0580 SOL |
3,563.6000 TRY |
3,499.1000 TRY |
3,866.6000 TRY |
3,811.4000 TRY |
| 2026-04-06 |
3,674.3652 TRY |
63.9200 SOL |
3,659.9000 TRY |
3,641.1000 TRY |
3,688.7000 TRY |
3,675.0000 TRY |
| 2026-04-05 |
3,558.7999 TRY |
1,734.2718 SOL |
3,600.0000 TRY |
3,512.7000 TRY |
3,654.2000 TRY |
3,654.2000 TRY |
| 2026-04-04 |
3,592.7149 TRY |
1,641.3281 SOL |
3,580.7000 TRY |
3,553.3000 TRY |
3,625.0000 TRY |
3,604.8000 TRY |
| 2026-04-03 |
3,557.7257 TRY |
2,495.6264 SOL |
3,514.6000 TRY |
3,514.6000 TRY |
3,600.0000 TRY |
3,582.0000 TRY |
| 2026-04-02 |
3,511.9485 TRY |
3,109.3836 SOL |
3,609.6000 TRY |
3,419.6000 TRY |
3,629.7000 TRY |
3,511.8000 TRY |
| 2026-04-01 |
3,721.4809 TRY |
2,778.2645 SOL |
3,689.8000 TRY |
3,666.6000 TRY |
3,852.2000 TRY |
3,666.6000 TRY |
| 2026-03-31 |
3,640.8132 TRY |
2,794.4449 SOL |
3,657.3000 TRY |
3,568.1000 TRY |
3,749.9000 TRY |
3,695.5000 TRY |
| 2026-03-30 |
3,733.0617 TRY |
3,442.9331 SOL |
3,608.8000 TRY |
3,608.8000 TRY |
3,769.3000 TRY |
3,667.6000 TRY |
| 2026-03-29 |
3,643.8758 TRY |
1,252.6390 SOL |
3,655.7000 TRY |
3,512.2000 TRY |
3,695.0000 TRY |
3,623.0000 TRY |
| 2026-03-28 |
3,695.4445 TRY |
606.3933 SOL |
3,695.8000 TRY |
3,665.2000 TRY |
3,723.1000 TRY |
3,683.7000 TRY |
| 2026-03-27 |
3,720.5069 TRY |
2,117.4921 SOL |
3,841.9000 TRY |
3,650.0000 TRY |
3,860.0000 TRY |
3,694.5000 TRY |
| 2026-03-26 |
3,917.6696 TRY |
2,019.4267 SOL |
4,067.7000 TRY |
3,800.0000 TRY |
4,081.6000 TRY |
3,836.4000 TRY |
| 2026-03-25 |
4,087.2760 TRY |
1,697.9363 SOL |
4,035.3000 TRY |
4,026.2000 TRY |
4,136.8000 TRY |
4,067.7000 TRY |
| 2026-03-24 |
4,018.9074 TRY |
324.3775 SOL |
4,056.0000 TRY |
3,992.2000 TRY |
4,056.7000 TRY |
4,008.1000 TRY |
| 2026-03-23 |
3,950.2557 TRY |
2,488.5253 SOL |
3,841.6000 TRY |
3,780.0000 TRY |
4,081.7000 TRY |
4,057.2000 TRY |
| 2026-03-22 |
3,875.3582 TRY |
1,216.5277 SOL |
3,872.8000 TRY |
3,791.8000 TRY |
3,959.9000 TRY |
3,833.3000 TRY |
| 2026-03-21 |
3,998.4781 TRY |
1,365.3248 SOL |
3,990.7000 TRY |
3,878.3000 TRY |
4,030.0000 TRY |
3,878.3000 TRY |
| 2026-03-20 |
3,956.8447 TRY |
1,289.5521 SOL |
3,964.2000 TRY |
3,917.2000 TRY |
4,009.9000 TRY |
3,985.9000 TRY |
| 2026-03-19 |
3,919.3084 TRY |
3,488.2717 SOL |
3,987.3000 TRY |
3,870.4000 TRY |
4,036.5000 TRY |
3,956.2000 TRY |
| 2026-03-18 |
4,091.5909 TRY |
2,677.8321 SOL |
4,190.0000 TRY |
3,921.5000 TRY |
4,220.0000 TRY |
3,988.2000 TRY |
| 2026-03-17 |
4,176.1040 TRY |
1,686.2523 SOL |
4,253.2000 TRY |
4,117.4000 TRY |
4,277.8000 TRY |
4,192.9000 TRY |
| 2026-03-16 |
4,178.1452 TRY |
1,899.5149 SOL |
4,083.7000 TRY |
4,040.3000 TRY |
4,305.7000 TRY |
4,256.7000 TRY |
| 2026-03-15 |
3,910.5677 TRY |
769.9297 SOL |
3,899.0000 TRY |
3,880.9000 TRY |
3,928.5000 TRY |
3,905.3000 TRY |
| 2026-03-14 |
3,860.0003 TRY |
1,786.8908 SOL |
3,904.1000 TRY |
3,830.6000 TRY |
3,912.8000 TRY |
3,894.4000 TRY |
| 2026-03-13 |
3,979.7944 TRY |
2,702.9531 SOL |
3,843.8000 TRY |
3,843.8000 TRY |
4,091.9000 TRY |
3,899.9000 TRY |