Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
3,406.7726 TRY |
3,208.0831 SOL |
3,413.0000 TRY |
3,325.0000 TRY |
3,499.1000 TRY |
3,467.8000 TRY |
| 2026-02-23 |
3,470.7296 TRY |
2,665.0226 SOL |
3,619.8000 TRY |
3,390.1000 TRY |
3,619.8000 TRY |
3,414.2000 TRY |
| 2026-02-22 |
3,687.6905 TRY |
2,053.9738 SOL |
3,729.2000 TRY |
3,619.8000 TRY |
3,768.6000 TRY |
3,636.2000 TRY |
| 2026-02-21 |
3,740.3230 TRY |
2,488.7517 SOL |
3,712.2000 TRY |
3,681.1000 TRY |
3,807.6000 TRY |
3,733.9000 TRY |
| 2026-02-20 |
3,677.3932 TRY |
2,560.6491 SOL |
3,606.7000 TRY |
3,586.6000 TRY |
3,737.7000 TRY |
3,699.8000 TRY |
| 2026-02-19 |
3,571.6456 TRY |
2,046.7803 SOL |
3,571.0000 TRY |
3,493.0000 TRY |
3,613.3000 TRY |
3,602.9000 TRY |
| 2026-02-18 |
3,632.0423 TRY |
1,742.7835 SOL |
3,727.9000 TRY |
3,526.3000 TRY |
3,775.5000 TRY |
3,569.1000 TRY |
| 2026-02-17 |
3,713.2336 TRY |
1,360.7278 SOL |
3,778.8000 TRY |
3,631.9000 TRY |
3,826.0000 TRY |
3,715.8000 TRY |
| 2026-02-16 |
3,712.5876 TRY |
1,096.6209 SOL |
3,762.9000 TRY |
3,619.7000 TRY |
3,788.2000 TRY |
3,779.8000 TRY |
| 2026-02-15 |
3,829.4828 TRY |
1,321.0237 SOL |
3,834.7000 TRY |
3,724.4000 TRY |
3,957.3000 TRY |
3,756.5000 TRY |
| 2026-02-14 |
3,783.8531 TRY |
1,282.0160 SOL |
3,676.6000 TRY |
3,676.6000 TRY |
3,869.4000 TRY |
3,838.4000 TRY |
| 2026-02-13 |
3,570.0728 TRY |
1,971.4283 SOL |
3,408.8000 TRY |
3,393.0000 TRY |
3,731.5000 TRY |
3,677.0000 TRY |
| 2026-02-12 |
3,494.4365 TRY |
2,220.1092 SOL |
3,482.9000 TRY |
3,350.0000 TRY |
3,582.5000 TRY |
3,410.4000 TRY |
| 2026-02-11 |
3,516.1728 TRY |
2,176.4350 SOL |
3,628.2000 TRY |
3,413.1000 TRY |
3,671.4000 TRY |
3,472.5000 TRY |
| 2026-02-10 |
3,648.2049 TRY |
2,945.0327 SOL |
3,781.7000 TRY |
3,582.7000 TRY |
3,784.7000 TRY |
3,614.2000 TRY |
| 2026-02-09 |
3,770.6479 TRY |
1,738.7579 SOL |
3,830.0000 TRY |
3,616.2000 TRY |
3,860.0000 TRY |
3,785.2000 TRY |
| 2026-02-08 |
3,824.0836 TRY |
677.4050 SOL |
3,834.4000 TRY |
3,750.1000 TRY |
3,871.1000 TRY |
3,803.0000 TRY |
| 2026-02-07 |
3,814.6772 TRY |
1,517.6338 SOL |
3,788.1000 TRY |
3,688.7000 TRY |
3,889.9000 TRY |
3,823.1000 TRY |
| 2026-02-06 |
3,598.1644 TRY |
2,280.6673 SOL |
3,397.7000 TRY |
2,950.0000 TRY |
3,940.9000 TRY |
3,821.9000 TRY |
| 2026-02-05 |
3,735.0464 TRY |
2,664.6163 SOL |
4,009.6000 TRY |
3,390.0000 TRY |
4,040.0000 TRY |
3,408.9000 TRY |
| 2026-02-04 |
4,118.1139 TRY |
2,440.5166 SOL |
4,262.8000 TRY |
3,894.7000 TRY |
4,332.7000 TRY |
4,018.3000 TRY |
| 2026-02-03 |
4,408.8070 TRY |
1,383.6184 SOL |
4,550.0000 TRY |
4,205.6000 TRY |
4,562.8000 TRY |
4,247.2000 TRY |
| 2026-02-02 |
4,481.6231 TRY |
1,809.2143 SOL |
4,403.1000 TRY |
4,206.1000 TRY |
4,610.0000 TRY |
4,550.1000 TRY |
| 2026-02-01 |
4,493.4821 TRY |
661.7058 SOL |
4,608.0000 TRY |
4,290.0000 TRY |
4,650.0000 TRY |
4,410.0000 TRY |
| 2026-01-31 |
4,697.7219 TRY |
3,458.0996 SOL |
5,110.7000 TRY |
4,222.2000 TRY |
5,167.5000 TRY |
4,603.5000 TRY |
| 2026-01-30 |
5,045.3923 TRY |
2,842.4346 SOL |
5,120.7000 TRY |
4,908.1000 TRY |
5,182.6000 TRY |
5,110.6000 TRY |
| 2026-01-29 |
5,276.5034 TRY |
2,856.9065 SOL |
5,429.0000 TRY |
5,022.3000 TRY |
5,429.0000 TRY |
5,114.0000 TRY |
| 2026-01-28 |
5,487.8013 TRY |
885.7281 SOL |
5,504.8000 TRY |
5,418.2000 TRY |
5,552.8000 TRY |
5,418.2000 TRY |
| 2026-01-27 |
5,435.2181 TRY |
1,084.4374 SOL |
5,382.8000 TRY |
5,342.5000 TRY |
5,537.3000 TRY |
5,519.0000 TRY |
| 2026-01-26 |
5,338.4401 TRY |
2,231.1908 SOL |
5,157.4000 TRY |
5,157.4000 TRY |
5,433.9000 TRY |
5,381.2000 TRY |
| 2026-01-25 |
5,322.3091 TRY |
2,201.3115 SOL |
5,523.2000 TRY |
5,100.7000 TRY |
5,525.8000 TRY |
5,158.3000 TRY |
| 2026-01-24 |
5,526.0182 TRY |
451.8204 SOL |
5,533.2000 TRY |
5,499.4000 TRY |
5,556.4000 TRY |
5,527.1000 TRY |
| 2026-01-23 |
5,549.6725 TRY |
1,624.1307 SOL |
5,559.3000 TRY |
5,440.0000 TRY |
5,637.2000 TRY |
5,533.5000 TRY |
| 2026-01-22 |
5,586.6974 TRY |
1,481.4445 SOL |
5,619.5000 TRY |
5,497.2000 TRY |
5,666.3000 TRY |
5,556.7000 TRY |
| 2026-01-21 |
5,576.8742 TRY |
3,466.3284 SOL |
5,462.7000 TRY |
5,428.3000 TRY |
5,703.3000 TRY |
5,592.4000 TRY |
| 2026-01-20 |
5,575.1512 TRY |
2,334.4857 SOL |
5,785.4000 TRY |
5,414.4000 TRY |
5,820.2000 TRY |
5,459.8000 TRY |
| 2026-01-19 |
5,800.5832 TRY |
1,680.6191 SOL |
5,971.9000 TRY |
5,576.1000 TRY |
5,971.9000 TRY |
5,791.4000 TRY |
| 2026-01-18 |
6,171.9783 TRY |
929.4905 SOL |
6,230.9000 TRY |
5,973.4000 TRY |
6,233.4000 TRY |
5,973.4000 TRY |
| 2026-01-17 |
6,242.9074 TRY |
776.7278 SOL |
6,272.1000 TRY |
6,215.9000 TRY |
6,272.1000 TRY |
6,229.2000 TRY |
| 2026-01-16 |
6,167.5000 TRY |
1,793.9931 SOL |
6,149.8000 TRY |
6,072.2000 TRY |
6,295.4000 TRY |
6,265.5000 TRY |
| 2026-01-15 |
6,204.8681 TRY |
510.5787 SOL |
6,331.0000 TRY |
6,104.8000 TRY |
6,331.0000 TRY |
6,142.5000 TRY |
| 2026-01-14 |
6,291.1267 TRY |
3,210.1186 SOL |
6,253.8000 TRY |
6,190.3000 TRY |
6,397.7000 TRY |
6,325.0000 TRY |
| 2026-01-13 |
6,120.4017 TRY |
3,135.7512 SOL |
5,997.8000 TRY |
5,958.2000 TRY |
6,330.1000 TRY |
6,238.8000 TRY |
| 2026-01-12 |
6,086.4732 TRY |
4,465.2218 SOL |
6,018.0000 TRY |
5,970.8000 TRY |
6,205.5000 TRY |
6,002.1000 TRY |
| 2026-01-11 |
5,974.4449 TRY |
1,971.4125 SOL |
5,873.8000 TRY |
5,850.7000 TRY |
6,081.4000 TRY |
6,001.9000 TRY |
| 2026-01-10 |
5,874.0754 TRY |
499.9514 SOL |
5,863.0000 TRY |
5,842.7000 TRY |
5,904.5000 TRY |
5,861.9000 TRY |
| 2026-01-09 |
5,958.8124 TRY |
2,817.8291 SOL |
5,961.6000 TRY |
5,835.1000 TRY |
6,069.9000 TRY |
5,870.8000 TRY |
| 2026-01-08 |
5,876.3525 TRY |
2,364.8879 SOL |
5,870.8000 TRY |
5,736.5000 TRY |
6,020.0000 TRY |
5,969.5000 TRY |
| 2026-01-07 |
5,894.6582 TRY |
2,147.8282 SOL |
6,070.7000 TRY |
5,788.1000 TRY |
6,078.7000 TRY |
5,887.8000 TRY |
| 2026-01-06 |
6,008.6502 TRY |
4,219.0047 SOL |
5,937.2000 TRY |
5,880.0000 TRY |
6,156.6000 TRY |
6,074.9000 TRY |