Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
5,172.6301 TRY |
436.5125 SOL |
5,383.3000 TRY |
5,071.9000 TRY |
5,492.6000 TRY |
5,254.1000 TRY |
| 2025-02-28 |
5,015.5422 TRY |
579.9196 SOL |
5,012.7000 TRY |
4,590.1000 TRY |
5,419.8000 TRY |
5,395.4000 TRY |
| 2025-02-27 |
5,066.1837 TRY |
299.4252 SOL |
4,962.7000 TRY |
4,920.0000 TRY |
5,196.5000 TRY |
5,012.7000 TRY |
| 2025-02-26 |
5,021.7532 TRY |
800.6813 SOL |
5,266.9000 TRY |
4,774.3000 TRY |
5,297.7000 TRY |
4,922.9000 TRY |
| 2025-02-25 |
5,098.1357 TRY |
619.4720 SOL |
5,199.9000 TRY |
4,830.3000 TRY |
5,363.6000 TRY |
5,265.2000 TRY |
| 2025-02-24 |
5,673.4072 TRY |
978.2018 SOL |
6,142.4000 TRY |
5,088.0000 TRY |
6,190.5000 TRY |
5,183.3000 TRY |
| 2025-02-23 |
6,203.1488 TRY |
156.0975 SOL |
6,285.0000 TRY |
6,080.0000 TRY |
6,325.3000 TRY |
6,133.3000 TRY |
| 2025-02-22 |
6,322.1710 TRY |
128.8139 SOL |
6,166.6000 TRY |
6,146.4000 TRY |
6,383.3000 TRY |
6,290.0000 TRY |
| 2025-02-21 |
6,367.4077 TRY |
171.0986 SOL |
6,399.9000 TRY |
6,119.9000 TRY |
6,570.3000 TRY |
6,188.2000 TRY |
| 2025-02-20 |
6,286.0791 TRY |
181.5870 SOL |
6,153.6000 TRY |
6,098.0000 TRY |
6,426.1000 TRY |
6,381.6000 TRY |
| 2025-02-19 |
6,172.2483 TRY |
86.3466 SOL |
6,166.0000 TRY |
5,962.5000 TRY |
6,326.9000 TRY |
6,141.4000 TRY |
| 2025-02-18 |
6,077.2016 TRY |
751.5611 SOL |
6,479.3000 TRY |
5,863.3000 TRY |
6,499.9000 TRY |
6,161.3000 TRY |
| 2025-02-17 |
6,589.9807 TRY |
228.4526 SOL |
6,881.0000 TRY |
6,353.5000 TRY |
6,897.4000 TRY |
6,480.6000 TRY |
| 2025-02-16 |
6,938.4989 TRY |
55.5413 SOL |
7,095.0000 TRY |
6,799.9000 TRY |
7,152.5000 TRY |
6,866.6000 TRY |
| 2025-02-15 |
7,116.9406 TRY |
146.2419 SOL |
7,233.5000 TRY |
7,020.0000 TRY |
7,283.9000 TRY |
7,077.0000 TRY |
| 2025-02-14 |
7,248.3536 TRY |
234.5318 SOL |
7,040.7000 TRY |
7,032.7000 TRY |
7,422.4000 TRY |
7,241.1000 TRY |
| 2025-02-13 |
6,970.7807 TRY |
146.5376 SOL |
7,106.6000 TRY |
6,840.4000 TRY |
7,144.0000 TRY |
7,038.7000 TRY |
| 2025-02-12 |
6,971.5849 TRY |
108.5390 SOL |
7,151.6000 TRY |
6,832.1000 TRY |
7,173.7000 TRY |
7,099.9000 TRY |
| 2025-02-11 |
7,201.5222 TRY |
238.5193 SOL |
7,230.7000 TRY |
7,062.0000 TRY |
7,433.3000 TRY |
7,160.6000 TRY |
| 2025-02-10 |
7,372.7409 TRY |
1,976.7518 SOL |
7,257.9000 TRY |
7,080.9000 TRY |
7,567.3000 TRY |
7,230.7000 TRY |
| 2025-02-09 |
7,323.6423 TRY |
150.9015 SOL |
7,217.1000 TRY |
7,016.6000 TRY |
7,500.0000 TRY |
7,234.5000 TRY |
| 2025-02-08 |
7,054.4095 TRY |
125.7356 SOL |
6,966.6000 TRY |
6,874.7000 TRY |
7,284.8000 TRY |
7,227.1000 TRY |
| 2025-02-07 |
7,154.5367 TRY |
8,316.1812 SOL |
6,833.3000 TRY |
6,816.6000 TRY |
7,316.9000 TRY |
6,949.9000 TRY |
| 2025-02-06 |
7,032.8781 TRY |
63.7193 SOL |
7,067.8000 TRY |
6,749.0000 TRY |
7,340.1000 TRY |
6,826.2000 TRY |
| 2025-02-05 |
7,269.7690 TRY |
118.9197 SOL |
7,448.7000 TRY |
7,040.7000 TRY |
7,535.9000 TRY |
7,054.2000 TRY |
| 2025-02-04 |
7,510.4667 TRY |
63.3205 SOL |
7,814.4000 TRY |
7,296.3000 TRY |
7,936.5000 TRY |
7,449.9000 TRY |
| 2025-02-03 |
7,008.2163 TRY |
8,847.3875 SOL |
7,383.3000 TRY |
6,466.6000 TRY |
7,933.3000 TRY |
7,810.0000 TRY |
| 2025-02-02 |
7,403.2932 TRY |
1,352.6873 SOL |
7,657.5000 TRY |
6,952.2000 TRY |
7,869.8000 TRY |
7,380.0000 TRY |
| 2025-02-01 |
8,257.7221 TRY |
231.5913 SOL |
8,306.6000 TRY |
7,659.8000 TRY |
8,399.1000 TRY |
7,659.8000 TRY |
| 2025-01-31 |
8,439.3242 TRY |
114.5781 SOL |
8,533.9000 TRY |
8,202.4000 TRY |
8,668.4000 TRY |
8,309.0000 TRY |
| 2025-01-30 |
8,587.6303 TRY |
120.2830 SOL |
8,164.9000 TRY |
8,131.6000 TRY |
8,727.3000 TRY |
8,535.2000 TRY |
| 2025-01-29 |
8,221.6336 TRY |
120.9126 SOL |
8,133.7000 TRY |
7,983.3000 TRY |
8,532.2000 TRY |
8,163.3000 TRY |
| 2025-01-28 |
8,456.3589 TRY |
186.8523 SOL |
8,406.6000 TRY |
8,059.7000 TRY |
8,716.6000 TRY |
8,134.9000 TRY |
| 2025-01-27 |
8,373.9089 TRY |
1,180.4768 SOL |
8,592.4000 TRY |
7,916.6000 TRY |
8,661.3000 TRY |
8,408.3000 TRY |
| 2025-01-26 |
9,079.8731 TRY |
239.3309 SOL |
9,167.3000 TRY |
8,595.3000 TRY |
9,291.9000 TRY |
8,595.3000 TRY |
| 2025-01-25 |
9,068.2698 TRY |
245.6075 SOL |
9,063.3000 TRY |
8,815.8000 TRY |
9,346.9000 TRY |
9,163.6000 TRY |
| 2025-01-24 |
9,288.3805 TRY |
147.5321 SOL |
9,048.6000 TRY |
8,832.5000 TRY |
9,619.9000 TRY |
9,076.9000 TRY |
| 2025-01-23 |
8,946.7681 TRY |
198.6640 SOL |
9,200.0000 TRY |
8,645.5000 TRY |
9,206.1000 TRY |
9,048.6000 TRY |
| 2025-01-22 |
9,219.7197 TRY |
165.3386 SOL |
8,916.6000 TRY |
8,859.7000 TRY |
9,727.5000 TRY |
9,200.0000 TRY |
| 2025-01-21 |
8,754.9291 TRY |
258.1099 SOL |
8,645.5000 TRY |
8,246.6000 TRY |
9,253.9000 TRY |
8,927.6000 TRY |
| 2025-01-20 |
9,000.0570 TRY |
377.6364 SOL |
9,190.7000 TRY |
8,249.0000 TRY |
9,749.5000 TRY |
8,638.8000 TRY |
| 2025-01-19 |
9,595.3530 TRY |
513.6751 SOL |
9,334.8000 TRY |
8,610.4000 TRY |
10,614.9000 TRY |
9,190.7000 TRY |
| 2025-01-18 |
8,709.2015 TRY |
127.6803 SOL |
7,779.8000 TRY |
7,707.6000 TRY |
9,633.4000 TRY |
9,341.9000 TRY |
| 2025-01-17 |
7,701.8433 TRY |
154.9130 SOL |
7,485.0000 TRY |
7,442.9000 TRY |
7,882.2000 TRY |
7,780.5000 TRY |
| 2025-01-16 |
7,384.2577 TRY |
46.0755 SOL |
7,277.1000 TRY |
7,047.5000 TRY |
7,689.6000 TRY |
7,481.5000 TRY |
| 2025-01-15 |
6,847.4814 TRY |
265.5616 SOL |
6,655.1000 TRY |
6,596.0000 TRY |
7,275.0000 TRY |
7,275.0000 TRY |
| 2025-01-14 |
6,642.2010 TRY |
2,212.2712 SOL |
6,489.0000 TRY |
6,465.4000 TRY |
6,746.4000 TRY |
6,653.8000 TRY |
| 2025-01-13 |
6,380.2800 TRY |
233.0866 SOL |
6,681.1000 TRY |
5,999.9000 TRY |
6,796.6000 TRY |
6,492.7000 TRY |
| 2025-01-12 |
6,685.1040 TRY |
106.5793 SOL |
6,662.2000 TRY |
6,573.5000 TRY |
6,769.9000 TRY |
6,685.5000 TRY |
| 2025-01-11 |
6,651.2703 TRY |
164.7601 SOL |
6,662.5000 TRY |
6,541.0000 TRY |
6,796.6000 TRY |
6,666.6000 TRY |