Identifier on OKEx: SOL-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6,036.4983 TRY |
642.8234 SOL |
5,962.3000 TRY |
5,926.8000 TRY |
6,113.8000 TRY |
6,065.3000 TRY |
| 2025-07-07 |
6,042.9909 TRY |
298.8899 SOL |
6,061.5000 TRY |
5,919.8000 TRY |
6,134.6000 TRY |
5,960.4000 TRY |
| 2025-07-06 |
6,022.4076 TRY |
279.0438 SOL |
5,877.6000 TRY |
5,858.2000 TRY |
6,113.8000 TRY |
6,056.1000 TRY |
| 2025-07-05 |
5,875.4921 TRY |
177.1981 SOL |
5,902.0000 TRY |
5,822.4000 TRY |
5,926.8000 TRY |
5,900.9000 TRY |
| 2025-07-04 |
5,986.1289 TRY |
177.4313 SOL |
6,050.2000 TRY |
5,794.2000 TRY |
6,106.6000 TRY |
5,884.3000 TRY |
| 2025-07-03 |
6,084.7300 TRY |
241.5405 SOL |
6,061.5000 TRY |
5,951.4000 TRY |
6,188.8000 TRY |
6,056.1000 TRY |
| 2025-07-02 |
5,954.6633 TRY |
460.9462 SOL |
5,859.7000 TRY |
5,817.1000 TRY |
6,114.5000 TRY |
6,037.5000 TRY |
| 2025-07-01 |
5,902.4082 TRY |
272.5857 SOL |
6,155.3000 TRY |
5,774.3000 TRY |
6,188.8000 TRY |
5,846.5000 TRY |
| 2025-06-30 |
6,169.3561 TRY |
106.6748 SOL |
6,092.0000 TRY |
5,948.2000 TRY |
6,351.4000 TRY |
6,161.7000 TRY |
| 2025-06-29 |
6,012.4262 TRY |
106.7245 SOL |
5,992.0000 TRY |
5,947.3000 TRY |
6,142.0000 TRY |
6,062.0000 TRY |
| 2025-06-28 |
5,873.0467 TRY |
108.3296 SOL |
5,667.4000 TRY |
5,642.2000 TRY |
6,074.5000 TRY |
6,007.3000 TRY |
| 2025-06-27 |
5,640.8109 TRY |
78.6491 SOL |
5,536.4000 TRY |
5,474.9000 TRY |
5,777.2000 TRY |
5,673.7000 TRY |
| 2025-06-26 |
5,702.0222 TRY |
232.7532 SOL |
5,722.2000 TRY |
5,529.8000 TRY |
5,879.3000 TRY |
5,529.8000 TRY |
| 2025-06-25 |
5,762.6437 TRY |
300.0079 SOL |
5,779.1000 TRY |
5,667.3000 TRY |
5,877.6000 TRY |
5,716.8000 TRY |
| 2025-06-24 |
5,743.4783 TRY |
195.4764 SOL |
5,736.5000 TRY |
5,656.0000 TRY |
5,810.4000 TRY |
5,779.1000 TRY |
| 2025-06-23 |
5,410.3216 TRY |
243.8043 SOL |
5,262.0000 TRY |
5,201.4000 TRY |
5,826.7000 TRY |
5,761.2000 TRY |
| 2025-06-22 |
5,255.3367 TRY |
125.4432 SOL |
5,390.9000 TRY |
5,022.2000 TRY |
5,465.6000 TRY |
5,237.4000 TRY |
| 2025-06-21 |
5,547.6889 TRY |
123.0597 SOL |
5,563.6000 TRY |
5,227.1000 TRY |
5,689.4000 TRY |
5,386.3000 TRY |
| 2025-06-20 |
5,690.9203 TRY |
507.6251 SOL |
5,832.2000 TRY |
5,395.6000 TRY |
5,879.3000 TRY |
5,565.3000 TRY |
| 2025-06-19 |
5,740.6977 TRY |
205.3527 SOL |
5,785.8000 TRY |
5,667.3000 TRY |
5,849.8000 TRY |
5,817.9000 TRY |
| 2025-06-18 |
5,762.5674 TRY |
214.9146 SOL |
5,836.4000 TRY |
5,686.5000 TRY |
5,890.6000 TRY |
5,803.7000 TRY |
| 2025-06-17 |
5,840.7412 TRY |
387.0453 SOL |
5,926.8000 TRY |
5,761.2000 TRY |
6,074.5000 TRY |
5,855.8000 TRY |
| 2025-06-16 |
6,158.3854 TRY |
181.2432 SOL |
6,043.1000 TRY |
5,933.6000 TRY |
6,254.3000 TRY |
5,933.6000 TRY |
| 2025-06-15 |
5,885.3923 TRY |
236.0392 SOL |
5,721.0000 TRY |
5,690.7000 TRY |
6,051.5000 TRY |
6,032.1000 TRY |
| 2025-06-14 |
5,718.5492 TRY |
216.2298 SOL |
5,863.8000 TRY |
5,611.3000 TRY |
5,867.2000 TRY |
5,716.0000 TRY |
| 2025-06-13 |
5,756.0288 TRY |
235.4875 SOL |
6,000.0000 TRY |
5,589.5000 TRY |
6,000.6000 TRY |
5,871.3000 TRY |
| 2025-06-12 |
6,226.5188 TRY |
200.7823 SOL |
6,320.0000 TRY |
6,005.3000 TRY |
6,323.2000 TRY |
6,028.8000 TRY |
| 2025-06-11 |
6,492.2417 TRY |
476.2880 SOL |
6,475.5000 TRY |
6,253.8000 TRY |
6,584.5000 TRY |
6,313.4000 TRY |
| 2025-06-10 |
6,327.3044 TRY |
1,241.8259 SOL |
6,323.2000 TRY |
6,140.0000 TRY |
6,496.4000 TRY |
6,460.0000 TRY |
| 2025-06-09 |
6,115.5460 TRY |
1,094.4966 SOL |
5,999.0000 TRY |
5,900.0000 TRY |
6,340.0000 TRY |
6,325.8000 TRY |
| 2025-06-08 |
6,033.3975 TRY |
304.6253 SOL |
5,905.0000 TRY |
5,835.1000 TRY |
6,106.6000 TRY |
6,000.0000 TRY |
| 2025-06-07 |
5,961.5799 TRY |
108.3490 SOL |
5,820.5000 TRY |
5,810.4000 TRY |
6,030.0000 TRY |
5,909.0000 TRY |
| 2025-06-06 |
5,889.5613 TRY |
243.7814 SOL |
5,739.8000 TRY |
5,739.8000 TRY |
6,015.0000 TRY |
5,821.4000 TRY |
| 2025-06-05 |
5,667.0515 TRY |
3,968.7954 SOL |
6,032.6000 TRY |
5,608.3000 TRY |
6,100.0000 TRY |
5,739.9000 TRY |
| 2025-06-04 |
6,096.9624 TRY |
147.1825 SOL |
6,081.8000 TRY |
6,015.0000 TRY |
6,180.0000 TRY |
6,024.0000 TRY |
| 2025-06-03 |
6,277.1871 TRY |
202.4531 SOL |
6,155.3000 TRY |
6,056.7000 TRY |
6,400.0000 TRY |
6,081.6000 TRY |
| 2025-06-02 |
6,018.1741 TRY |
330.5860 SOL |
6,204.5000 TRY |
5,953.5000 TRY |
6,237.4000 TRY |
6,134.6000 TRY |
| 2025-06-01 |
6,042.0731 TRY |
327.5695 SOL |
6,163.4000 TRY |
5,923.0000 TRY |
6,200.0000 TRY |
6,190.6000 TRY |
| 2025-05-31 |
6,135.6346 TRY |
116.0615 SOL |
6,167.0000 TRY |
6,000.0000 TRY |
6,234.0000 TRY |
6,169.9000 TRY |
| 2025-05-30 |
6,364.8125 TRY |
186.2400 SOL |
6,538.0000 TRY |
6,120.0000 TRY |
6,549.4000 TRY |
6,149.9000 TRY |
| 2025-05-29 |
6,667.3190 TRY |
178.3579 SOL |
6,721.1000 TRY |
6,509.0000 TRY |
6,812.6000 TRY |
6,509.0000 TRY |
| 2025-05-28 |
6,728.7964 TRY |
154.1753 SOL |
6,902.3000 TRY |
6,610.2000 TRY |
6,904.2000 TRY |
6,744.3000 TRY |
| 2025-05-27 |
6,920.9437 TRY |
334.4090 SOL |
6,830.9000 TRY |
6,698.8000 TRY |
6,986.1000 TRY |
6,904.0000 TRY |
| 2025-05-26 |
6,901.0371 TRY |
137.5851 SOL |
6,869.6000 TRY |
6,758.0000 TRY |
6,986.8000 TRY |
6,830.6000 TRY |
| 2025-05-25 |
6,741.8665 TRY |
74.6461 SOL |
6,917.1000 TRY |
6,626.4000 TRY |
6,918.9000 TRY |
6,866.6000 TRY |
| 2025-05-24 |
6,893.5174 TRY |
165.5623 SOL |
6,796.5000 TRY |
6,766.6000 TRY |
6,983.4000 TRY |
6,872.3000 TRY |
| 2025-05-23 |
7,038.5061 TRY |
380.2307 SOL |
6,957.9000 TRY |
6,763.6000 TRY |
7,296.6000 TRY |
6,797.4000 TRY |
| 2025-05-22 |
6,939.9466 TRY |
529.7429 SOL |
6,736.3000 TRY |
6,687.1000 TRY |
7,038.0000 TRY |
6,971.9000 TRY |
| 2025-05-21 |
6,627.1260 TRY |
441.5843 SOL |
6,545.4000 TRY |
6,430.6000 TRY |
6,820.0000 TRY |
6,745.4000 TRY |
| 2025-05-20 |
6,535.7888 TRY |
578.9396 SOL |
6,499.9000 TRY |
6,404.0000 TRY |
6,716.8000 TRY |
6,545.4000 TRY |