Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
Date Price Volume Open Low High Close
2021-11-19 0.0035 BTC 430,654.6536 SOL 0.0034 BTC 0.0033 BTC 0.0037 BTC 0.0037 BTC
2021-11-18 0.0035 BTC 331,491.9998 SOL 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2021-11-17 0.0036 BTC 286,035.4450 SOL 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-16 0.0037 BTC 329,431.5321 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-15 0.0037 BTC 253,110.5508 SOL 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-11-14 0.0036 BTC 231,836.2777 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-13 0.0036 BTC 244,627.9439 SOL 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-12 0.0036 BTC 300,881.2546 SOL 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-11-11 0.0036 BTC 428,083.7617 SOL 0.0036 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2021-11-10 0.0036 BTC 292,222.8459 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-09 0.0037 BTC 343,574.8281 SOL 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-08 0.0039 BTC 432,620.5161 SOL 0.0041 BTC 0.0037 BTC 0.0041 BTC 0.0037 BTC
2021-11-07 0.0041 BTC 330,044.4513 SOL 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-11-06 0.0040 BTC 340,162.6263 SOL 0.0038 BTC 0.0038 BTC 0.0042 BTC 0.0042 BTC
2021-11-05 0.0039 BTC 391,203.5256 SOL 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0038 BTC
2021-11-04 0.0038 BTC 636,583.3881 SOL 0.0036 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2021-11-03 0.0034 BTC 710,942.0142 SOL 0.0033 BTC 0.0032 BTC 0.0037 BTC 0.0036 BTC
2021-11-02 0.0033 BTC 250,884.2503 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-11-01 0.0033 BTC 472,157.3107 SOL 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-10-31 0.0032 BTC 279,348.6535 SOL 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-30 0.0032 BTC 222,886.5063 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-29 0.0032 BTC 340,944.8713 SOL 0.0032 BTC 0.0032 BTC 0.0035 BTC 0.0032 BTC
2021-10-28 0.0032 BTC 464,422.6836 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-27 0.0033 BTC 603,887.0689 SOL 0.0033 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2021-10-26 0.0034 BTC 490,919.3222 SOL 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-25 0.0033 BTC 768,870.4395 SOL 0.0031 BTC 0.0031 BTC 0.0035 BTC 0.0034 BTC
2021-10-24 0.0032 BTC 343,482.4094 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-10-23 0.0033 BTC 667,605.6107 SOL 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-22 0.0032 BTC 895,383.4514 SOL 0.0029 BTC 0.0029 BTC 0.0035 BTC 0.0034 BTC
2021-10-21 0.0027 BTC 1,176,720.5731 SOL 0.0025 BTC 0.0025 BTC 0.0029 BTC 0.0029 BTC
2021-10-20 0.0025 BTC 470,874.0647 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-10-19 0.0025 BTC 256,342.4956 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-10-18 0.0026 BTC 345,100.6413 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2021-10-17 0.0026 BTC 384,791.4864 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-10-16 0.0026 BTC 454,354.6866 SOL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-10-15 0.0027 BTC 691,945.8797 SOL 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2021-10-14 0.0026 BTC 417,436.9735 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2021-10-13 0.0026 BTC 603,068.2850 SOL 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-12 0.0026 BTC 528,479.6090 SOL 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-10-11 0.0027 BTC 405,009.9369 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-10-10 0.0028 BTC 268,926.7483 SOL 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2021-10-09 0.0030 BTC 302,107.1979 SOL 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2021-10-08 0.0030 BTC 514,822.0088 SOL 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0031 BTC
2021-10-07 0.0029 BTC 550,591.0914 SOL 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-06 0.0031 BTC 596,630.5688 SOL 0.0033 BTC 0.0029 BTC 0.0033 BTC 0.0029 BTC
2021-10-05 0.0034 BTC 398,351.3745 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-10-04 0.0035 BTC 421,707.9176 SOL 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-10-03 0.0036 BTC 494,138.1390 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-10-02 0.0034 BTC 502,629.1183 SOL 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2021-10-01 0.0033 BTC 534,103.9220 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC