Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
Date Price Volume Open Low High Close
2022-03-18 0.0021 BTC 222,617.1676 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-17 0.0022 BTC 190,187.6732 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-16 0.0021 BTC 266,294.1641 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-15 0.0021 BTC 185,011.7284 SOL 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-03-14 0.0021 BTC 236,794.0226 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-03-13 0.0021 BTC 164,706.8903 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-12 0.0021 BTC 110,771.8734 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-11 0.0021 BTC 163,722.5532 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-10 0.0021 BTC 185,445.0034 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-09 0.0021 BTC 213,477.0829 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-08 0.0021 BTC 169,527.4531 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-07 0.0022 BTC 233,247.0121 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-06 0.0022 BTC 145,901.2527 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-03-05 0.0023 BTC 159,451.9406 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-04 0.0022 BTC 221,537.3224 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-03 0.0023 BTC 215,979.8841 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-02 0.0023 BTC 311,358.9724 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-01 0.0022 BTC 281,997.8529 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-28 0.0023 BTC 312,540.7406 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-27 0.0023 BTC 178,184.2077 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-26 0.0023 BTC 165,203.4741 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-25 0.0023 BTC 198,165.6147 SOL 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-02-24 0.0023 BTC 445,246.0208 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-02-23 0.0023 BTC 177,629.2194 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-22 0.0023 BTC 260,170.8887 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-21 0.0023 BTC 304,012.9031 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-20 0.0023 BTC 194,961.1202 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-19 0.0023 BTC 151,057.9007 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-18 0.0023 BTC 179,197.4948 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-17 0.0023 BTC 162,978.9927 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-16 0.0023 BTC 174,659.4305 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-15 0.0023 BTC 204,549.3316 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-14 0.0023 BTC 183,606.3971 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-13 0.0023 BTC 115,377.6532 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-12 0.0024 BTC 260,122.7383 SOL 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-11 0.0025 BTC 182,145.8424 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-02-10 0.0025 BTC 248,624.4134 SOL 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-02-09 0.0026 BTC 182,479.5553 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-02-08 0.0027 BTC 302,774.8721 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-02-07 0.0027 BTC 194,098.2297 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-02-06 0.0028 BTC 208,888.7042 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-05 0.0027 BTC 308,357.1343 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-02-04 0.0027 BTC 372,113.0434 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-02-03 0.0027 BTC 731,628.3008 SOL 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2022-02-02 0.0028 BTC 521,036.9175 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-02-01 0.0027 BTC 499,605.1167 SOL 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0028 BTC
2022-01-31 0.0025 BTC 211,973.6220 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-30 0.0025 BTC 188,697.1561 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-01-29 0.0025 BTC 292,123.6656 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-01-28 0.0025 BTC 307,468.2503 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC