Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0017 BTC |
86,036.1197 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-10-11 |
0.0016 BTC |
128,185.1167 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-10-10 |
0.0017 BTC |
150,957.9540 SOL |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-09 |
0.0018 BTC |
24,537.2010 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-10-08 |
0.0018 BTC |
27,449.6617 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-07 |
0.0018 BTC |
30,743.1905 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-10-06 |
0.0019 BTC |
22,166.3409 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-05 |
0.0019 BTC |
19,167.7321 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-04 |
0.0019 BTC |
18,436.4906 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-03 |
0.0019 BTC |
31,697.2934 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-02 |
0.0019 BTC |
41,293.3521 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-10-01 |
0.0019 BTC |
28,603.4693 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-30 |
0.0018 BTC |
23,780.0845 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-29 |
0.0019 BTC |
22,072.0753 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-28 |
0.0019 BTC |
23,874.2761 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-27 |
0.0019 BTC |
30,398.8565 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-26 |
0.0018 BTC |
71,172.1863 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-25 |
0.0018 BTC |
64,728.9339 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-24 |
0.0019 BTC |
48,374.8113 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-23 |
0.0019 BTC |
42,597.7593 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-09-22 |
0.0020 BTC |
57,739.8061 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-21 |
0.0021 BTC |
20,486.4632 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-20 |
0.0021 BTC |
15,365.6927 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-19 |
0.0021 BTC |
40,237.4644 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-18 |
0.0021 BTC |
40,200.6793 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-09-17 |
0.0020 BTC |
34,164.6801 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-16 |
0.0020 BTC |
36,315.6436 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-15 |
0.0020 BTC |
52,943.4231 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-09-14 |
0.0021 BTC |
33,633.0970 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-09-13 |
0.0021 BTC |
17,063.1623 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-12 |
0.0021 BTC |
25,218.8613 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-09-11 |
0.0020 BTC |
28,942.6952 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-10 |
0.0020 BTC |
22,310.1368 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-09-09 |
0.0019 BTC |
31,455.4414 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-09-08 |
0.0019 BTC |
27,587.1802 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-07 |
0.0018 BTC |
19,147.9096 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-06 |
0.0018 BTC |
6,968.6407 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-09-05 |
0.0018 BTC |
17,739.3863 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-04 |
0.0019 BTC |
16,270.7500 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-09-03 |
0.0019 BTC |
20,458.3223 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-02 |
0.0018 BTC |
23,572.3220 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-09-01 |
0.0018 BTC |
32,919.5717 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-31 |
0.0019 BTC |
14,250.1466 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-30 |
0.0019 BTC |
25,028.3573 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-29 |
0.0019 BTC |
90,103.7941 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-08-28 |
0.0019 BTC |
48,211.8380 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-08-27 |
0.0018 BTC |
65,138.5247 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-08-26 |
0.0017 BTC |
27,920.5022 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-08-25 |
0.0018 BTC |
53,224.0716 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-08-24 |
0.0018 BTC |
58,228.7648 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |