Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
Date Price Volume Open Low High Close
2022-04-18 0.0025 BTC 221,672.3485 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-04-17 0.0026 BTC 159,953.3614 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-16 0.0025 BTC 97,086.4894 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-15 0.0025 BTC 126,246.7658 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-14 0.0025 BTC 226,354.3138 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-13 0.0026 BTC 242,030.4209 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-12 0.0026 BTC 300,676.5415 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-11 0.0025 BTC 309,013.7615 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-10 0.0026 BTC 165,306.0399 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-09 0.0026 BTC 144,628.5101 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-04-08 0.0027 BTC 293,680.9698 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-07 0.0027 BTC 211,324.8778 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-06 0.0027 BTC 232,976.0302 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-05 0.0028 BTC 157,766.1267 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-04-04 0.0029 BTC 205,251.2644 SOL 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-04-03 0.0030 BTC 203,237.4239 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-04-02 0.0030 BTC 281,148.1342 SOL 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-04-01 0.0028 BTC 354,627.5301 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2022-03-31 0.0027 BTC 396,015.8792 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-03-30 0.0025 BTC 413,148.9006 SOL 0.0024 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2022-03-29 0.0024 BTC 276,647.6609 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-03-28 0.0023 BTC 262,284.1079 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-03-27 0.0023 BTC 167,310.5987 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-26 0.0023 BTC 162,195.1592 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-25 0.0023 BTC 212,141.0421 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-03-24 0.0023 BTC 328,312.2303 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-23 0.0022 BTC 230,908.8395 SOL 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-03-22 0.0022 BTC 231,377.9948 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-21 0.0022 BTC 192,496.0754 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-20 0.0022 BTC 155,098.0597 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-19 0.0022 BTC 227,352.2972 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2022-03-18 0.0021 BTC 222,617.1676 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-17 0.0022 BTC 190,187.6732 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-16 0.0021 BTC 266,294.1641 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-15 0.0021 BTC 185,011.7284 SOL 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2022-03-14 0.0021 BTC 236,794.0226 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-03-13 0.0021 BTC 164,706.8903 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2022-03-12 0.0021 BTC 110,771.8734 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-11 0.0021 BTC 163,722.5532 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-10 0.0021 BTC 185,445.0034 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-03-09 0.0021 BTC 213,477.0829 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-08 0.0021 BTC 169,527.4531 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-03-07 0.0022 BTC 233,247.0121 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-03-06 0.0022 BTC 145,901.2527 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-03-05 0.0023 BTC 159,451.9406 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-04 0.0022 BTC 221,537.3224 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-03 0.0023 BTC 215,979.8841 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-02 0.0023 BTC 311,358.9724 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-01 0.0022 BTC 281,997.8529 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-28 0.0023 BTC 312,540.7406 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC