Identifier on OKEx: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-22 |
0.0010 BTC |
43,955.9861 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-21 |
0.0010 BTC |
70,847.5787 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-20 |
0.0009 BTC |
59,058.0478 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-19 |
0.0009 BTC |
48,950.4595 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-18 |
0.0008 BTC |
36,514.8067 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-17 |
0.0009 BTC |
13,200.0582 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-16 |
0.0008 BTC |
45,050.5087 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-15 |
0.0008 BTC |
14,870.8711 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-14 |
0.0008 BTC |
7,884.5978 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-13 |
0.0008 BTC |
7,577.3314 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-12 |
0.0008 BTC |
10,922.0118 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-11 |
0.0008 BTC |
7,922.8357 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-10 |
0.0008 BTC |
4,341.0907 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-09 |
0.0008 BTC |
9,282.1508 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-08 |
0.0008 BTC |
4,892.6719 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-07 |
0.0008 BTC |
9,487.5297 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-06 |
0.0008 BTC |
17,287.1868 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-05 |
0.0008 BTC |
14,896.8223 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-04 |
0.0008 BTC |
14,234.8807 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-03 |
0.0009 BTC |
37,417.2319 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-02 |
0.0009 BTC |
37,857.5444 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2023-10-01 |
0.0008 BTC |
54,294.6035 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-09-30 |
0.0008 BTC |
27,661.8097 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-29 |
0.0007 BTC |
5,922.6614 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-28 |
0.0007 BTC |
7,862.3012 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-27 |
0.0007 BTC |
10,872.9621 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-26 |
0.0007 BTC |
6,741.2931 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-25 |
0.0007 BTC |
6,045.0399 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-24 |
0.0007 BTC |
5,630.2630 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-23 |
0.0007 BTC |
4,020.7078 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-22 |
0.0007 BTC |
6,873.1641 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-21 |
0.0007 BTC |
7,227.4517 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-20 |
0.0007 BTC |
6,589.0125 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-19 |
0.0007 BTC |
6,232.7754 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-18 |
0.0007 BTC |
11,861.5561 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-17 |
0.0007 BTC |
3,075.0254 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-16 |
0.0007 BTC |
3,672.9456 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-15 |
0.0007 BTC |
12,795.7606 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-14 |
0.0007 BTC |
22,789.9165 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-13 |
0.0007 BTC |
31,071.7416 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-12 |
0.0007 BTC |
17,381.7410 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-11 |
0.0007 BTC |
26,139.0628 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-10 |
0.0007 BTC |
38,083.5005 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-09-09 |
0.0008 BTC |
3,851.0867 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-08 |
0.0008 BTC |
7,313.7541 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-07 |
0.0008 BTC |
10,374.1215 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-06 |
0.0008 BTC |
28,004.5587 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-05 |
0.0008 BTC |
41,437.0551 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-04 |
0.0008 BTC |
8,829.4297 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2023-09-03 |
0.0008 BTC |
4,759.1123 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |