Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
0.0011 BTC |
2,224.6453 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-29 |
0.0011 BTC |
8,310.6282 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-28 |
0.0011 BTC |
5,764.8519 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-27 |
0.0011 BTC |
8,332.7097 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-26 |
0.0011 BTC |
7,016.0282 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-25 |
0.0011 BTC |
3,923.7715 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-24 |
0.0011 BTC |
7,826.8062 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-23 |
0.0011 BTC |
10,191.4605 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-22 |
0.0011 BTC |
19,310.4155 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-21 |
0.0011 BTC |
9,301.9910 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-20 |
0.0011 BTC |
11,201.8613 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-19 |
0.0011 BTC |
17,854.3217 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-18 |
0.0011 BTC |
12,694.2228 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-04-17 |
0.0012 BTC |
33,614.5575 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-16 |
0.0012 BTC |
36,838.0356 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-15 |
0.0011 BTC |
24,998.2705 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-04-14 |
0.0011 BTC |
48,356.6622 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-04-13 |
0.0012 BTC |
33,541.0129 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-12 |
0.0012 BTC |
15,054.4561 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-11 |
0.0012 BTC |
8,049.5453 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-10 |
0.0012 BTC |
18,318.1718 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-09 |
0.0012 BTC |
26,190.6959 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-08 |
0.0012 BTC |
29,054.1870 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-07 |
0.0012 BTC |
43,359.6158 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-06 |
0.0012 BTC |
31,156.3305 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-05 |
0.0012 BTC |
21,106.4171 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-04 |
0.0012 BTC |
15,055.5474 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-03 |
0.0012 BTC |
30,187.8254 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-02 |
0.0012 BTC |
48,752.2784 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-01 |
0.0012 BTC |
57,105.3608 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-31 |
0.0012 BTC |
51,238.7150 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-30 |
0.0012 BTC |
37,456.1226 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-29 |
0.0012 BTC |
25,758.8410 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-28 |
0.0012 BTC |
16,211.5730 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-27 |
0.0013 BTC |
23,719.4331 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-26 |
0.0013 BTC |
39,636.2084 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-25 |
0.0013 BTC |
32,410.7852 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-24 |
0.0013 BTC |
35,841.1918 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-23 |
0.0013 BTC |
62,678.9260 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-22 |
0.0013 BTC |
27,259.2234 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-21 |
0.0013 BTC |
17,096.0035 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-20 |
0.0013 BTC |
32,298.3124 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-19 |
0.0013 BTC |
36,931.9208 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-18 |
0.0013 BTC |
49,104.9559 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-17 |
0.0013 BTC |
53,295.0110 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-16 |
0.0013 BTC |
84,810.9571 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-15 |
0.0012 BTC |
36,658.3908 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-14 |
0.0012 BTC |
20,020.8654 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-13 |
0.0012 BTC |
89,380.1629 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-12 |
0.0012 BTC |
58,205.3784 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |