Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0012 BTC |
46,782.0689 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-27 |
0.0013 BTC |
44,636.1821 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-26 |
0.0013 BTC |
46,885.6368 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-25 |
0.0013 BTC |
69,877.6308 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-24 |
0.0012 BTC |
49,653.7946 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-23 |
0.0012 BTC |
67,747.1108 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-22 |
0.0012 BTC |
21,550.3249 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-21 |
0.0013 BTC |
16,148.7415 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-20 |
0.0012 BTC |
55,567.5844 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-19 |
0.0012 BTC |
32,024.5344 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-18 |
0.0012 BTC |
39,079.3199 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-17 |
0.0013 BTC |
40,948.2942 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-16 |
0.0012 BTC |
45,775.8189 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-15 |
0.0013 BTC |
44,920.1502 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-14 |
0.0012 BTC |
21,399.7862 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-13 |
0.0012 BTC |
44,330.3170 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-12 |
0.0012 BTC |
43,732.1588 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-11 |
0.0012 BTC |
54,608.0945 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-10 |
0.0012 BTC |
32,493.6436 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-09 |
0.0012 BTC |
32,659.3710 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-08 |
0.0012 BTC |
31,586.2906 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-07 |
0.0013 BTC |
58,226.0956 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-06 |
0.0012 BTC |
188,704.6720 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-05 |
0.0013 BTC |
151,092.8221 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-04 |
0.0013 BTC |
84,936.9630 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-03 |
0.0013 BTC |
59,275.9151 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-02 |
0.0013 BTC |
76,166.4088 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-01 |
0.0013 BTC |
74,662.9184 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-01-31 |
0.0013 BTC |
120,402.4480 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-01-30 |
0.0014 BTC |
74,304.1707 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-29 |
0.0014 BTC |
48,722.4209 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-28 |
0.0014 BTC |
21,282.7498 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-27 |
0.0014 BTC |
29,346.3151 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-26 |
0.0014 BTC |
51,162.4320 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-25 |
0.0014 BTC |
40,089.7422 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-24 |
0.0014 BTC |
4,497.2807 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-23 |
0.0014 BTC |
27,622.2882 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-22 |
0.0014 BTC |
44,373.3705 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-21 |
0.0014 BTC |
44,828.1326 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-20 |
0.0014 BTC |
82,399.0222 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-19 |
0.0014 BTC |
46,618.4987 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2026-01-18 |
0.0015 BTC |
21,053.9726 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-17 |
0.0015 BTC |
10,443.4163 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-16 |
0.0015 BTC |
21,182.0387 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-15 |
0.0015 BTC |
35,229.5284 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-14 |
0.0015 BTC |
70,556.8609 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-13 |
0.0015 BTC |
57,784.6744 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2026-01-12 |
0.0015 BTC |
55,202.7734 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2026-01-11 |
0.0015 BTC |
37,180.3345 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2026-01-10 |
0.0015 BTC |
11,750.6956 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |