Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0014 BTC |
26,664.4476 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-09 |
0.0014 BTC |
52,476.1206 SOL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-08 |
0.0014 BTC |
29,852.9615 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-07 |
0.0013 BTC |
55,615.3721 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-06 |
0.0014 BTC |
30,588.2210 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-05 |
0.0014 BTC |
18,973.8708 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-04 |
0.0014 BTC |
44,027.4521 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-03 |
0.0014 BTC |
42,985.1462 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-02 |
0.0015 BTC |
66,623.8805 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-01 |
0.0015 BTC |
37,415.7464 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-31 |
0.0015 BTC |
32,204.5961 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-30 |
0.0015 BTC |
26,728.2750 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-29 |
0.0015 BTC |
30,918.8109 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-28 |
0.0016 BTC |
28,936.7333 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-27 |
0.0016 BTC |
14,089.8863 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-26 |
0.0016 BTC |
22,355.1941 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-25 |
0.0016 BTC |
17,466.5451 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-24 |
0.0016 BTC |
19,749.4510 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-23 |
0.0016 BTC |
15,764.2500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-22 |
0.0015 BTC |
9,192.4383 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-21 |
0.0015 BTC |
14,587.7422 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-20 |
0.0015 BTC |
13,023.9195 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-19 |
0.0015 BTC |
26,049.0342 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-18 |
0.0015 BTC |
31,859.3021 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-17 |
0.0015 BTC |
10,280.2190 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-16 |
0.0016 BTC |
11,565.7274 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-15 |
0.0016 BTC |
8,500.2326 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-14 |
0.0016 BTC |
27,033.3666 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-13 |
0.0015 BTC |
13,687.2989 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-12 |
0.0015 BTC |
25,286.6882 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-11 |
0.0015 BTC |
44,449.1935 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-10 |
0.0015 BTC |
27,847.3110 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-09 |
0.0016 BTC |
18,918.2499 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-08 |
0.0016 BTC |
17,705.5592 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-07 |
0.0016 BTC |
51,600.6806 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-06 |
0.0016 BTC |
15,156.8788 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-05 |
0.0016 BTC |
21,861.8414 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
47,629.9672 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-03-03 |
0.0018 BTC |
50,768.0308 SOL |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2025-03-02 |
0.0018 BTC |
78,254.7310 SOL |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-03-01 |
0.0017 BTC |
18,919.4503 SOL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-28 |
0.0017 BTC |
46,322.0072 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-27 |
0.0016 BTC |
24,431.2687 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-02-26 |
0.0016 BTC |
28,968.7567 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-25 |
0.0016 BTC |
49,758.2514 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-02-24 |
0.0016 BTC |
52,578.2115 SOL |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2025-02-23 |
0.0018 BTC |
6,011.6840 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-22 |
0.0018 BTC |
13,243.4703 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-21 |
0.0018 BTC |
29,057.6551 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-20 |
0.0018 BTC |
14,674.1269 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |