Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
Date Price Volume Open Low High Close
2022-02-27 0.0023 BTC 178,184.2077 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-26 0.0023 BTC 165,203.4741 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-25 0.0023 BTC 198,165.6147 SOL 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2022-02-24 0.0023 BTC 445,246.0208 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-02-23 0.0023 BTC 177,629.2194 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-22 0.0023 BTC 260,170.8887 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-21 0.0023 BTC 304,012.9031 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-20 0.0023 BTC 194,961.1202 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-19 0.0023 BTC 151,057.9007 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-18 0.0023 BTC 179,197.4948 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-17 0.0023 BTC 162,978.9927 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-02-16 0.0023 BTC 174,659.4305 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-02-15 0.0023 BTC 204,549.3316 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-14 0.0023 BTC 183,606.3971 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-02-13 0.0023 BTC 115,377.6532 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-02-12 0.0024 BTC 260,122.7383 SOL 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-02-11 0.0025 BTC 182,145.8424 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-02-10 0.0025 BTC 248,624.4134 SOL 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-02-09 0.0026 BTC 182,479.5553 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-02-08 0.0027 BTC 302,774.8721 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-02-07 0.0027 BTC 194,098.2297 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-02-06 0.0028 BTC 208,888.7042 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-02-05 0.0027 BTC 308,357.1343 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-02-04 0.0027 BTC 372,113.0434 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-02-03 0.0027 BTC 731,628.3008 SOL 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2022-02-02 0.0028 BTC 521,036.9175 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-02-01 0.0027 BTC 499,605.1167 SOL 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0028 BTC
2022-01-31 0.0025 BTC 211,973.6220 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-30 0.0025 BTC 188,697.1561 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-01-29 0.0025 BTC 292,123.6656 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-01-28 0.0025 BTC 307,468.2503 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-01-27 0.0026 BTC 524,638.5691 SOL 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2022-01-26 0.0026 BTC 409,935.2275 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-01-25 0.0025 BTC 504,580.3942 SOL 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-01-24 0.0027 BTC 682,191.5927 SOL 0.0028 BTC 0.0024 BTC 0.0028 BTC 0.0026 BTC
2022-01-23 0.0027 BTC 546,546.1104 SOL 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2022-01-22 0.0029 BTC 913,745.2680 SOL 0.0031 BTC 0.0026 BTC 0.0033 BTC 0.0027 BTC
2022-01-21 0.0032 BTC 374,427.2514 SOL 0.0033 BTC 0.0030 BTC 0.0033 BTC 0.0031 BTC
2022-01-20 0.0033 BTC 138,879.0431 SOL 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-01-19 0.0033 BTC 167,731.0182 SOL 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-18 0.0033 BTC 168,515.3092 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-17 0.0034 BTC 169,580.3722 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2022-01-16 0.0034 BTC 161,577.7414 SOL 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2022-01-15 0.0034 BTC 142,281.7013 SOL 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-01-14 0.0035 BTC 242,113.8700 SOL 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
2022-01-13 0.0035 BTC 217,109.8842 SOL 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2022-01-12 0.0033 BTC 243,250.9674 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2022-01-11 0.0033 BTC 158,683.1904 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-01-10 0.0033 BTC 207,489.7896 SOL 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-01-09 0.0034 BTC 283,366.5744 SOL 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC