Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
123...2627
Date Price Volume Open Low High Close
2024-05-01 0.0022 BTC 70,543.2196 SOL 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2024-04-30 0.0021 BTC 35,666.1000 SOL 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2024-04-29 0.0022 BTC 17,514.3479 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-04-28 0.0022 BTC 17,402.7882 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-04-27 0.0022 BTC 22,722.9514 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2024-04-26 0.0022 BTC 16,496.5495 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-04-25 0.0023 BTC 20,454.3096 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-04-24 0.0024 BTC 31,410.4517 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-04-23 0.0024 BTC 22,357.8350 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-04-22 0.0023 BTC 34,971.4057 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-04-21 0.0023 BTC 20,284.5631 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-04-20 0.0023 BTC 33,409.2281 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-04-19 0.0022 BTC 70,000.7123 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2024-04-18 0.0022 BTC 50,917.0978 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2024-04-17 0.0022 BTC 52,367.5189 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-04-16 0.0021 BTC 39,956.2927 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-04-15 0.0022 BTC 63,728.2173 SOL 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2024-04-14 0.0022 BTC 87,768.2893 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2024-04-13 0.0021 BTC 160,681.0534 SOL 0.0023 BTC 0.0019 BTC 0.0023 BTC 0.0022 BTC
2024-04-12 0.0023 BTC 86,547.3635 SOL 0.0025 BTC 0.0021 BTC 0.0025 BTC 0.0023 BTC
2024-04-11 0.0025 BTC 29,009.1045 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-04-10 0.0025 BTC 30,514.2179 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-04-09 0.0025 BTC 36,128.6302 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-04-08 0.0025 BTC 41,024.3427 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-04-07 0.0026 BTC 21,352.7318 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2024-04-06 0.0026 BTC 20,863.2107 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2024-04-05 0.0026 BTC 41,928.3350 SOL 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2024-04-04 0.0027 BTC 37,909.8132 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-04-03 0.0028 BTC 54,734.5428 SOL 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2024-04-02 0.0028 BTC 57,950.2888 SOL 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2024-04-01 0.0028 BTC 47,255.2224 SOL 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2024-03-31 0.0028 BTC 23,088.6097 SOL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2024-03-30 0.0028 BTC 40,907.6278 SOL 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2024-03-29 0.0027 BTC 45,081.3628 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2024-03-28 0.0026 BTC 36,180.6470 SOL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-03-27 0.0027 BTC 39,258.9443 SOL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-03-26 0.0027 BTC 44,373.0200 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-03-25 0.0028 BTC 63,734.6728 SOL 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2024-03-24 0.0027 BTC 33,077.0968 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-03-23 0.0027 BTC 32,045.5858 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-03-22 0.0027 BTC 44,065.1559 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-03-21 0.0028 BTC 74,510.0007 SOL 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2024-03-20 0.0027 BTC 130,134.1006 SOL 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2024-03-19 0.0028 BTC 187,540.3930 SOL 0.0029 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2024-03-18 0.0030 BTC 102,179.4419 SOL 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2024-03-17 0.0028 BTC 119,972.2453 SOL 0.0028 BTC 0.0027 BTC 0.0030 BTC 0.0030 BTC
2024-03-16 0.0028 BTC 182,391.5540 SOL 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0028 BTC
2024-03-15 0.0026 BTC 202,008.8381 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2024-03-14 0.0023 BTC 168,994.8268 SOL 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0025 BTC
2024-03-13 0.0021 BTC 125,954.7086 SOL 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
123...2627