Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
123...1213
Date Price Volume Open Low High Close
2022-06-07 0.0013 BTC 168,969.9623 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-06-06 0.0014 BTC 106,532.1633 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-06-05 0.0013 BTC 56,612.8496 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-06-04 0.0013 BTC 120,182.7263 SOL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-06-03 0.0013 BTC 106,582.4847 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-06-02 0.0013 BTC 101,780.3155 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-06-01 0.0014 BTC 76,574.5356 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-05-31 0.0015 BTC 61,514.0119 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-05-30 0.0015 BTC 93,754.8228 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-05-29 0.0015 BTC 88,120.0558 SOL 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2022-05-28 0.0015 BTC 73,522.3829 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2022-05-27 0.0014 BTC 138,651.2146 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-05-26 0.0015 BTC 116,839.4015 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-05-25 0.0016 BTC 42,912.7867 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2022-05-24 0.0017 BTC 35,531.8405 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-05-23 0.0017 BTC 51,590.2351 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-22 0.0017 BTC 28,788.6273 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-21 0.0017 BTC 37,974.6612 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-05-20 0.0017 BTC 101,062.9200 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-19 0.0017 BTC 103,190.4145 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-05-18 0.0018 BTC 110,314.8729 SOL 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2022-05-17 0.0018 BTC 125,544.4085 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-05-16 0.0018 BTC 156,505.3657 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-05-15 0.0018 BTC 158,634.1127 SOL 0.0017 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2022-05-14 0.0017 BTC 183,810.8911 SOL 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-05-13 0.0017 BTC 300,850.2177 SOL 0.0015 BTC 0.0015 BTC 0.0018 BTC 0.0017 BTC
2022-05-12 0.0016 BTC 554,009.9862 SOL 0.0018 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2022-05-11 0.0018 BTC 493,419.8769 SOL 0.0022 BTC 0.0015 BTC 0.0022 BTC 0.0017 BTC
2022-05-10 0.0022 BTC 207,985.2357 SOL 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2022-05-09 0.0022 BTC 132,612.1775 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2022-05-08 0.0022 BTC 94,070.4675 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-07 0.0023 BTC 125,113.4290 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-06 0.0023 BTC 168,530.4027 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-05 0.0023 BTC 216,616.2038 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-04 0.0023 BTC 145,553.7646 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-03 0.0023 BTC 124,241.0907 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 128,314.4801 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 203,276.5113 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-04-30 0.0024 BTC 167,587.6393 SOL 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2022-04-29 0.0025 BTC 136,933.5849 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-28 0.0025 BTC 154,416.6409 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 142,429.7982 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 167,539.7804 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 197,588.0339 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-24 0.0025 BTC 123,124.5320 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-23 0.0026 BTC 115,479.5046 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-22 0.0025 BTC 157,569.5468 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-21 0.0025 BTC 202,866.9751 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-20 0.0026 BTC 198,072.4325 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-19 0.0025 BTC 219,298.4079 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
123...1213