Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
315.7549 AUD |
102.0258 SOL |
323.8000 AUD |
309.3600 AUD |
323.8000 AUD |
315.3400 AUD |
| 2025-09-29 |
321.4814 AUD |
71.6542 SOL |
319.6600 AUD |
312.5700 AUD |
326.3100 AUD |
324.4700 AUD |
| 2025-09-28 |
310.9298 AUD |
49.4771 SOL |
311.0000 AUD |
305.0000 AUD |
321.8900 AUD |
321.8900 AUD |
| 2025-09-27 |
310.0121 AUD |
8.5473 SOL |
312.8700 AUD |
305.9700 AUD |
314.3500 AUD |
312.5700 AUD |
| 2025-09-26 |
300.1452 AUD |
158.2802 SOL |
298.5700 AUD |
293.1900 AUD |
312.5700 AUD |
312.5700 AUD |
| 2025-09-25 |
306.9691 AUD |
203.0997 SOL |
319.3100 AUD |
293.7300 AUD |
319.4900 AUD |
294.8500 AUD |
| 2025-09-24 |
321.5019 AUD |
102.8121 SOL |
324.5500 AUD |
311.5900 AUD |
327.3300 AUD |
321.8900 AUD |
| 2025-09-23 |
330.8891 AUD |
372.7871 SOL |
335.2500 AUD |
323.8700 AUD |
336.1800 AUD |
323.9200 AUD |
| 2025-09-22 |
338.2460 AUD |
461.5324 SOL |
356.0000 AUD |
323.7800 AUD |
356.0000 AUD |
333.9800 AUD |
| 2025-09-21 |
364.9213 AUD |
105.4308 SOL |
365.3300 AUD |
356.8600 AUD |
366.5500 AUD |
359.0500 AUD |
| 2025-09-20 |
364.0605 AUD |
46.2516 SOL |
361.8100 AUD |
360.2900 AUD |
365.7200 AUD |
363.8900 AUD |
| 2025-09-19 |
363.6813 AUD |
91.6075 SOL |
375.8200 AUD |
357.0300 AUD |
375.8200 AUD |
359.3800 AUD |
| 2025-09-18 |
370.5576 AUD |
458.8303 SOL |
369.6800 AUD |
367.6900 AUD |
382.1400 AUD |
372.4000 AUD |
| 2025-09-17 |
355.6698 AUD |
206.1323 SOL |
353.3800 AUD |
347.9000 AUD |
370.0400 AUD |
366.6500 AUD |
| 2025-09-16 |
353.6883 AUD |
195.8004 SOL |
351.8800 AUD |
347.3500 AUD |
360.0000 AUD |
354.0000 AUD |
| 2025-09-15 |
360.4274 AUD |
121.8960 SOL |
360.0000 AUD |
345.7000 AUD |
366.0000 AUD |
352.0000 AUD |
| 2025-09-14 |
367.4804 AUD |
88.2294 SOL |
365.6400 AUD |
360.3300 AUD |
374.0300 AUD |
360.3300 AUD |
| 2025-09-13 |
362.6483 AUD |
31.5979 SOL |
365.6800 AUD |
356.0000 AUD |
366.1700 AUD |
364.0000 AUD |
| 2025-09-12 |
356.4406 AUD |
214.1323 SOL |
343.8500 AUD |
343.8500 AUD |
366.1000 AUD |
361.4100 AUD |
| 2025-09-11 |
342.3215 AUD |
94.3448 SOL |
339.6200 AUD |
336.0000 AUD |
346.0000 AUD |
343.2800 AUD |
| 2025-09-10 |
336.0144 AUD |
54.2017 SOL |
329.4200 AUD |
327.2200 AUD |
340.9500 AUD |
338.9400 AUD |
| 2025-09-09 |
326.1947 AUD |
97.5884 SOL |
325.0000 AUD |
319.3800 AUD |
332.1900 AUD |
330.0000 AUD |
| 2025-09-08 |
323.7116 AUD |
60.7062 SOL |
318.0000 AUD |
317.5300 AUD |
329.3300 AUD |
323.7000 AUD |
| 2025-09-07 |
310.1341 AUD |
4.7933 SOL |
309.2600 AUD |
309.2600 AUD |
317.2000 AUD |
317.2000 AUD |
| 2025-09-06 |
308.2522 AUD |
29.5087 SOL |
309.2600 AUD |
305.0000 AUD |
310.8300 AUD |
306.1600 AUD |
| 2025-09-05 |
316.5996 AUD |
37.4296 SOL |
310.0000 AUD |
308.0000 AUD |
318.7500 AUD |
309.9900 AUD |
| 2025-09-04 |
318.0904 AUD |
39.7582 SOL |
323.2300 AUD |
310.9200 AUD |
323.3300 AUD |
311.3800 AUD |
| 2025-09-03 |
323.0902 AUD |
47.5337 SOL |
321.8000 AUD |
319.4400 AUD |
325.0100 AUD |
320.0100 AUD |
| 2025-09-02 |
312.6482 AUD |
19.3607 SOL |
302.0000 AUD |
302.0000 AUD |
321.7600 AUD |
321.7600 AUD |
| 2025-09-01 |
301.6766 AUD |
323.1524 SOL |
306.4800 AUD |
296.9300 AUD |
311.7900 AUD |
299.6600 AUD |
| 2025-08-31 |
312.6800 AUD |
102.7033 SOL |
311.5900 AUD |
306.6600 AUD |
315.4300 AUD |
306.6600 AUD |
| 2025-08-30 |
309.6820 AUD |
142.7878 SOL |
312.5400 AUD |
303.3300 AUD |
315.4300 AUD |
310.7300 AUD |
| 2025-08-29 |
318.2503 AUD |
174.6898 SOL |
330.5800 AUD |
306.4800 AUD |
333.3300 AUD |
313.3300 AUD |
| 2025-08-28 |
323.3275 AUD |
390.7239 SOL |
310.9200 AUD |
310.9200 AUD |
331.3300 AUD |
330.0000 AUD |
| 2025-08-27 |
312.3318 AUD |
209.7403 SOL |
301.4500 AUD |
298.6700 AUD |
325.0000 AUD |
312.5000 AUD |
| 2025-08-26 |
290.9889 AUD |
617.0851 SOL |
289.0600 AUD |
286.6700 AUD |
304.2200 AUD |
301.9800 AUD |
| 2025-08-25 |
300.6971 AUD |
493.8395 SOL |
318.7500 AUD |
286.0000 AUD |
328.6800 AUD |
288.2900 AUD |
| 2025-08-24 |
319.2540 AUD |
104.4891 SOL |
315.4300 AUD |
309.9900 AUD |
325.8200 AUD |
318.0000 AUD |
| 2025-08-23 |
306.6747 AUD |
191.2961 SOL |
306.7600 AUD |
300.5800 AUD |
318.7500 AUD |
313.9500 AUD |
| 2025-08-22 |
295.7043 AUD |
271.1459 SOL |
282.9100 AUD |
276.2000 AUD |
310.9200 AUD |
308.6800 AUD |
| 2025-08-21 |
289.0726 AUD |
52.5372 SOL |
292.3700 AUD |
279.8000 AUD |
294.7100 AUD |
281.3200 AUD |
| 2025-08-20 |
282.3687 AUD |
112.4375 SOL |
274.6400 AUD |
274.6400 AUD |
291.8800 AUD |
291.8800 AUD |
| 2025-08-19 |
277.2865 AUD |
74.1061 SOL |
279.9900 AUD |
273.0600 AUD |
286.0000 AUD |
273.1700 AUD |
| 2025-08-18 |
281.1585 AUD |
239.6655 SOL |
293.5400 AUD |
276.6600 AUD |
293.5400 AUD |
282.1800 AUD |
| 2025-08-17 |
295.3359 AUD |
43.6616 SOL |
288.6700 AUD |
288.6700 AUD |
300.0000 AUD |
297.0000 AUD |
| 2025-08-16 |
288.4659 AUD |
178.1500 SOL |
286.4200 AUD |
286.0000 AUD |
290.5400 AUD |
290.2000 AUD |
| 2025-08-15 |
290.1942 AUD |
348.8898 SOL |
297.5400 AUD |
282.0000 AUD |
303.7400 AUD |
285.2100 AUD |
| 2025-08-14 |
304.6140 AUD |
952.8023 SOL |
309.0800 AUD |
287.5000 AUD |
320.0000 AUD |
295.9500 AUD |
| 2025-08-13 |
304.3172 AUD |
387.3395 SOL |
296.2600 AUD |
295.1800 AUD |
311.7700 AUD |
307.8500 AUD |
| 2025-08-12 |
282.2501 AUD |
158.3886 SOL |
268.5800 AUD |
267.9000 AUD |
295.1500 AUD |
294.6200 AUD |