Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
119.7784 AUD |
27.1272 SOL |
119.6100 AUD |
119.0900 AUD |
120.7600 AUD |
120.7600 AUD |
| 2026-03-08 |
117.8730 AUD |
67.1490 SOL |
118.0000 AUD |
117.1000 AUD |
118.7300 AUD |
117.6100 AUD |
| 2026-03-07 |
119.4979 AUD |
13.4649 SOL |
120.5900 AUD |
118.0000 AUD |
120.6000 AUD |
118.0000 AUD |
| 2026-03-06 |
123.8473 AUD |
72.7489 SOL |
126.7100 AUD |
120.1600 AUD |
126.7100 AUD |
120.1600 AUD |
| 2026-03-05 |
128.5405 AUD |
19.4748 SOL |
128.1400 AUD |
127.4000 AUD |
131.5800 AUD |
127.4000 AUD |
| 2026-03-04 |
129.4318 AUD |
387.5857 SOL |
124.5400 AUD |
124.5400 AUD |
132.5900 AUD |
129.0700 AUD |
| 2026-03-03 |
119.6645 AUD |
23.8062 SOL |
119.4000 AUD |
119.4000 AUD |
119.9800 AUD |
119.4400 AUD |
| 2026-03-02 |
119.0254 AUD |
95.9476 SOL |
119.7200 AUD |
117.1200 AUD |
122.8400 AUD |
122.2400 AUD |
| 2026-03-01 |
119.2150 AUD |
113.1209 SOL |
122.0000 AUD |
118.1900 AUD |
124.0000 AUD |
118.5100 AUD |
| 2026-02-28 |
114.4580 AUD |
44.7313 SOL |
113.0000 AUD |
109.5200 AUD |
114.6900 AUD |
114.6300 AUD |
| 2026-02-27 |
116.8162 AUD |
93.5908 SOL |
120.6400 AUD |
114.4200 AUD |
122.6200 AUD |
114.5500 AUD |
| 2026-02-26 |
122.6592 AUD |
125.6527 SOL |
124.1900 AUD |
120.0300 AUD |
124.4500 AUD |
121.3600 AUD |
| 2026-02-25 |
123.2125 AUD |
278.2380 SOL |
112.1500 AUD |
112.1500 AUD |
129.1400 AUD |
124.8200 AUD |
| 2026-02-24 |
108.8669 AUD |
114.5505 SOL |
111.2900 AUD |
108.4000 AUD |
111.5000 AUD |
111.5000 AUD |
| 2026-02-23 |
110.4794 AUD |
304.6889 SOL |
113.8000 AUD |
109.3400 AUD |
113.8000 AUD |
111.2700 AUD |
| 2026-02-22 |
119.5689 AUD |
57.9527 SOL |
119.6400 AUD |
116.6600 AUD |
120.5600 AUD |
116.6600 AUD |
| 2026-02-21 |
119.7151 AUD |
4.4738 SOL |
119.3500 AUD |
118.5900 AUD |
121.0000 AUD |
121.0000 AUD |
| 2026-02-20 |
118.7769 AUD |
22.6930 SOL |
117.9500 AUD |
117.5600 AUD |
119.9900 AUD |
119.8500 AUD |
| 2026-02-19 |
115.2001 AUD |
42.0047 SOL |
115.4700 AUD |
113.3300 AUD |
116.6600 AUD |
116.6600 AUD |
| 2026-02-18 |
117.9119 AUD |
127.1617 SOL |
119.9500 AUD |
115.5100 AUD |
120.9400 AUD |
115.5600 AUD |
| 2026-02-17 |
120.1098 AUD |
118.1731 SOL |
122.2700 AUD |
118.2600 AUD |
123.2000 AUD |
119.9500 AUD |
| 2026-02-16 |
120.1880 AUD |
105.1860 SOL |
121.9700 AUD |
119.5200 AUD |
121.9700 AUD |
119.8000 AUD |
| 2026-02-15 |
125.4308 AUD |
62.1798 SOL |
124.6600 AUD |
119.7300 AUD |
128.7900 AUD |
121.9400 AUD |
| 2026-02-14 |
120.2447 AUD |
7.8120 SOL |
119.4900 AUD |
119.4900 AUD |
124.0000 AUD |
124.0000 AUD |
| 2026-02-13 |
115.6570 AUD |
107.1789 SOL |
110.4000 AUD |
110.4000 AUD |
119.8000 AUD |
119.8000 AUD |
| 2026-02-12 |
112.0628 AUD |
163.8105 SOL |
112.7200 AUD |
108.6700 AUD |
114.7900 AUD |
109.9800 AUD |
| 2026-02-11 |
115.3345 AUD |
214.1112 SOL |
117.5900 AUD |
111.1700 AUD |
117.5900 AUD |
111.4600 AUD |
| 2026-02-10 |
121.1693 AUD |
203.8082 SOL |
121.3600 AUD |
118.2000 AUD |
122.3700 AUD |
119.4900 AUD |
| 2026-02-09 |
122.0810 AUD |
232.0858 SOL |
123.8000 AUD |
118.5300 AUD |
124.5800 AUD |
122.7800 AUD |
| 2026-02-08 |
124.8222 AUD |
154.3218 SOL |
124.4600 AUD |
123.1100 AUD |
126.6400 AUD |
123.8400 AUD |
| 2026-02-07 |
124.4695 AUD |
371.9949 SOL |
124.6300 AUD |
121.2500 AUD |
127.0500 AUD |
125.7700 AUD |
| 2026-02-06 |
108.4190 AUD |
639.3739 SOL |
111.0000 AUD |
97.9000 AUD |
128.0100 AUD |
124.6200 AUD |
| 2026-02-05 |
118.1615 AUD |
811.6594 SOL |
130.8700 AUD |
113.0000 AUD |
132.3500 AUD |
113.3300 AUD |
| 2026-02-04 |
135.3511 AUD |
260.2789 SOL |
141.5500 AUD |
128.0000 AUD |
141.5500 AUD |
129.3500 AUD |
| 2026-02-03 |
145.6689 AUD |
117.2533 SOL |
149.2300 AUD |
140.4600 AUD |
149.4200 AUD |
140.4600 AUD |
| 2026-02-02 |
144.2096 AUD |
261.8981 SOL |
146.8800 AUD |
138.7900 AUD |
150.9600 AUD |
150.2700 AUD |
| 2026-02-01 |
145.2584 AUD |
63.3392 SOL |
151.6800 AUD |
141.5900 AUD |
152.0600 AUD |
141.8700 AUD |
| 2026-01-31 |
150.7798 AUD |
160.5248 SOL |
168.6600 AUD |
139.5300 AUD |
170.2800 AUD |
148.9500 AUD |
| 2026-01-30 |
164.1351 AUD |
98.9681 SOL |
166.6100 AUD |
161.5600 AUD |
168.6300 AUD |
168.6300 AUD |
| 2026-01-29 |
168.4476 AUD |
59.7811 SOL |
177.7800 AUD |
164.5800 AUD |
177.7800 AUD |
166.8000 AUD |
| 2026-01-28 |
180.9298 AUD |
56.1632 SOL |
181.2500 AUD |
178.2000 AUD |
181.8400 AUD |
178.2000 AUD |
| 2026-01-27 |
179.1019 AUD |
47.4800 SOL |
179.3100 AUD |
177.1000 AUD |
181.9000 AUD |
181.4400 AUD |
| 2026-01-26 |
178.1986 AUD |
22.2968 SOL |
172.8100 AUD |
172.8100 AUD |
180.5900 AUD |
179.5400 AUD |
| 2026-01-25 |
172.9332 AUD |
54.8762 SOL |
184.0700 AUD |
170.7200 AUD |
184.0700 AUD |
172.1000 AUD |
| 2026-01-24 |
184.8600 AUD |
5.4095 SOL |
184.8600 AUD |
184.8600 AUD |
184.8600 AUD |
184.8600 AUD |
| 2026-01-23 |
188.1152 AUD |
39.2599 SOL |
187.9900 AUD |
183.9700 AUD |
188.5000 AUD |
183.9700 AUD |
| 2026-01-22 |
191.1217 AUD |
63.7588 SOL |
191.9200 AUD |
187.4200 AUD |
191.9200 AUD |
188.8100 AUD |
| 2026-01-21 |
190.3870 AUD |
165.5384 SOL |
189.8700 AUD |
185.6100 AUD |
194.5100 AUD |
194.5100 AUD |
| 2026-01-20 |
191.8402 AUD |
30.4444 SOL |
195.1000 AUD |
186.0900 AUD |
195.1000 AUD |
186.0900 AUD |
| 2026-01-19 |
199.1526 AUD |
407.6137 SOL |
205.6400 AUD |
194.2000 AUD |
205.6400 AUD |
199.5100 AUD |