Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
221.2850 AUD |
250.3600 SOL |
215.6300 AUD |
215.1300 AUD |
226.5700 AUD |
221.0500 AUD |
| 2025-02-26 |
216.3345 AUD |
273.7511 SOL |
227.2300 AUD |
207.3300 AUD |
227.2300 AUD |
213.7800 AUD |
| 2025-02-25 |
218.0666 AUD |
1,002.6711 SOL |
220.1600 AUD |
208.7500 AUD |
231.2000 AUD |
226.9600 AUD |
| 2025-02-24 |
244.9694 AUD |
604.1771 SOL |
264.5300 AUD |
220.0000 AUD |
264.5300 AUD |
223.6000 AUD |
| 2025-02-23 |
267.0471 AUD |
62.7146 SOL |
270.7900 AUD |
261.6000 AUD |
271.9500 AUD |
261.6000 AUD |
| 2025-02-22 |
270.0353 AUD |
111.3571 SOL |
264.8100 AUD |
264.8100 AUD |
274.5200 AUD |
271.8600 AUD |
| 2025-02-21 |
272.7420 AUD |
634.8290 SOL |
275.3500 AUD |
263.2200 AUD |
282.1500 AUD |
265.9100 AUD |
| 2025-02-20 |
270.9362 AUD |
639.9447 SOL |
266.3500 AUD |
264.5200 AUD |
276.4100 AUD |
274.9900 AUD |
| 2025-02-19 |
266.1660 AUD |
1,456.0492 SOL |
266.6100 AUD |
257.5700 AUD |
274.3600 AUD |
267.3400 AUD |
| 2025-02-18 |
263.9123 AUD |
995.0058 SOL |
279.1100 AUD |
254.3400 AUD |
282.1100 AUD |
265.9600 AUD |
| 2025-02-17 |
287.3027 AUD |
467.0545 SOL |
298.0300 AUD |
275.5600 AUD |
298.0300 AUD |
279.9100 AUD |
| 2025-02-16 |
300.9633 AUD |
650.7300 SOL |
307.2600 AUD |
294.1100 AUD |
308.0000 AUD |
297.9000 AUD |
| 2025-02-15 |
310.2935 AUD |
588.8530 SOL |
312.7600 AUD |
303.3600 AUD |
314.9900 AUD |
305.7700 AUD |
| 2025-02-14 |
314.0350 AUD |
859.5112 SOL |
308.5300 AUD |
307.7900 AUD |
322.7600 AUD |
314.5500 AUD |
| 2025-02-13 |
307.3491 AUD |
552.5549 SOL |
312.5300 AUD |
301.8200 AUD |
314.9700 AUD |
307.6600 AUD |
| 2025-02-12 |
309.8434 AUD |
86.0274 SOL |
310.3700 AUD |
303.8400 AUD |
316.5200 AUD |
312.2400 AUD |
| 2025-02-11 |
321.6477 AUD |
223.6778 SOL |
320.1100 AUD |
311.2000 AUD |
328.4200 AUD |
313.0500 AUD |
| 2025-02-10 |
322.8287 AUD |
481.1897 SOL |
322.5600 AUD |
314.1300 AUD |
332.8600 AUD |
318.2900 AUD |
| 2025-02-09 |
318.9235 AUD |
237.2440 SOL |
318.6300 AUD |
310.6600 AUD |
330.8400 AUD |
320.4500 AUD |
| 2025-02-08 |
310.6518 AUD |
303.5679 SOL |
308.6900 AUD |
304.7400 AUD |
320.6700 AUD |
318.3200 AUD |
| 2025-02-07 |
310.1565 AUD |
348.4473 SOL |
304.4000 AUD |
300.7500 AUD |
323.3600 AUD |
303.5400 AUD |
| 2025-02-06 |
315.9603 AUD |
552.7735 SOL |
314.5700 AUD |
299.4900 AUD |
326.1200 AUD |
299.5000 AUD |
| 2025-02-05 |
328.0328 AUD |
651.3308 SOL |
331.7500 AUD |
313.0200 AUD |
335.9600 AUD |
313.0200 AUD |
| 2025-02-04 |
339.0416 AUD |
688.0981 SOL |
349.2300 AUD |
326.1400 AUD |
354.5200 AUD |
332.3900 AUD |
| 2025-02-03 |
323.0124 AUD |
921.3146 SOL |
331.8600 AUD |
289.6700 AUD |
352.2400 AUD |
349.8400 AUD |
| 2025-02-02 |
333.1462 AUD |
870.3148 SOL |
342.6900 AUD |
313.7400 AUD |
352.1600 AUD |
331.0800 AUD |
| 2025-02-01 |
361.7610 AUD |
684.5235 SOL |
373.0900 AUD |
343.9400 AUD |
376.5600 AUD |
344.2700 AUD |
| 2025-01-31 |
377.6437 AUD |
713.6546 SOL |
384.2100 AUD |
368.3600 AUD |
388.2300 AUD |
373.0900 AUD |
| 2025-01-30 |
384.6237 AUD |
450.2087 SOL |
367.6500 AUD |
365.0900 AUD |
390.1200 AUD |
385.0000 AUD |
| 2025-01-29 |
371.0717 AUD |
450.6602 SOL |
363.4900 AUD |
358.7900 AUD |
382.7100 AUD |
366.0800 AUD |
| 2025-01-28 |
377.0146 AUD |
1,088.3731 SOL |
374.9900 AUD |
360.3800 AUD |
389.2300 AUD |
362.5500 AUD |
| 2025-01-27 |
370.1964 AUD |
1,014.5261 SOL |
382.3500 AUD |
352.5100 AUD |
384.2900 AUD |
375.7800 AUD |
| 2025-01-26 |
398.9724 AUD |
892.6720 SOL |
404.8000 AUD |
382.3400 AUD |
411.2000 AUD |
382.3800 AUD |
| 2025-01-25 |
395.2907 AUD |
892.4301 SOL |
401.1100 AUD |
390.7600 AUD |
411.2600 AUD |
409.5400 AUD |
| 2025-01-24 |
410.7027 AUD |
908.8904 SOL |
405.9400 AUD |
392.1900 AUD |
427.7700 AUD |
400.7200 AUD |
| 2025-01-23 |
396.6028 AUD |
1,029.4312 SOL |
410.5600 AUD |
386.6300 AUD |
411.5800 AUD |
404.2300 AUD |
| 2025-01-22 |
413.7328 AUD |
857.9724 SOL |
398.4900 AUD |
396.8200 AUD |
432.0600 AUD |
410.8700 AUD |
| 2025-01-21 |
384.5108 AUD |
829.4785 SOL |
385.0000 AUD |
370.5700 AUD |
414.5100 AUD |
399.6700 AUD |
| 2025-01-20 |
403.7888 AUD |
1,399.7112 SOL |
411.3100 AUD |
371.7700 AUD |
438.0000 AUD |
385.1100 AUD |
| 2025-01-19 |
432.0399 AUD |
1,249.7840 SOL |
422.3100 AUD |
387.3700 AUD |
476.3500 AUD |
410.9900 AUD |
| 2025-01-18 |
389.2994 AUD |
1,153.8463 SOL |
354.7300 AUD |
351.4400 AUD |
435.6800 AUD |
422.1100 AUD |
| 2025-01-17 |
346.9293 AUD |
383.5394 SOL |
339.4800 AUD |
337.9900 AUD |
358.8000 AUD |
354.4000 AUD |
| 2025-01-16 |
329.9278 AUD |
647.4322 SOL |
329.5900 AUD |
319.4900 AUD |
349.2200 AUD |
339.4800 AUD |
| 2025-01-15 |
317.2166 AUD |
266.4580 SOL |
303.4900 AUD |
299.6800 AUD |
329.3400 AUD |
329.3400 AUD |
| 2025-01-14 |
302.0379 AUD |
369.5316 SOL |
295.1900 AUD |
294.4500 AUD |
305.9600 AUD |
304.2900 AUD |
| 2025-01-13 |
290.8565 AUD |
332.4536 SOL |
310.3900 AUD |
275.1600 AUD |
311.1000 AUD |
295.2900 AUD |
| 2025-01-12 |
303.7944 AUD |
156.3483 SOL |
305.3000 AUD |
302.1300 AUD |
309.0600 AUD |
305.7800 AUD |
| 2025-01-11 |
304.0290 AUD |
97.5906 SOL |
304.6000 AUD |
301.7800 AUD |
311.2600 AUD |
307.2600 AUD |
| 2025-01-10 |
307.2395 AUD |
323.3855 SOL |
300.5200 AUD |
298.7900 AUD |
311.9100 AUD |
305.6700 AUD |
| 2025-01-09 |
303.7106 AUD |
183.4145 SOL |
319.4300 AUD |
297.0100 AUD |
319.4300 AUD |
297.0100 AUD |