Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-10 |
129.1825 AUD |
1.0672 SOL |
129.1100 AUD |
129.1100 AUD |
130.7500 AUD |
130.7500 AUD |
| 2026-05-09 |
129.0621 AUD |
123.3065 SOL |
129.8200 AUD |
128.9800 AUD |
129.8200 AUD |
129.2300 AUD |
| 2026-05-08 |
125.4543 AUD |
42.7044 SOL |
123.0400 AUD |
122.1900 AUD |
127.5000 AUD |
126.7000 AUD |
| 2026-05-07 |
123.3701 AUD |
26.6044 SOL |
121.5200 AUD |
121.5200 AUD |
123.6200 AUD |
122.4300 AUD |
| 2026-05-06 |
123.4514 AUD |
4.9346 SOL |
120.8100 AUD |
120.8100 AUD |
123.7500 AUD |
123.6300 AUD |
| 2026-05-05 |
118.0984 AUD |
18.7356 SOL |
118.0100 AUD |
117.9800 AUD |
118.3300 AUD |
118.3300 AUD |
| 2026-05-04 |
117.4393 AUD |
36.7801 SOL |
115.9800 AUD |
115.9800 AUD |
118.5800 AUD |
116.7300 AUD |
| 2026-05-02 |
116.7500 AUD |
0.8565 SOL |
116.7500 AUD |
116.7500 AUD |
116.7500 AUD |
116.7500 AUD |
| 2026-05-01 |
116.9700 AUD |
0.0684 SOL |
116.9700 AUD |
116.9700 AUD |
116.9700 AUD |
116.9700 AUD |
| 2026-04-30 |
116.7112 AUD |
3.4463 SOL |
116.8800 AUD |
116.6500 AUD |
117.5000 AUD |
116.6500 AUD |
| 2026-04-29 |
116.1470 AUD |
11.9004 SOL |
118.6500 AUD |
115.7100 AUD |
119.4200 AUD |
115.7100 AUD |
| 2026-04-28 |
116.6075 AUD |
15.9191 SOL |
116.8700 AUD |
116.2500 AUD |
116.8700 AUD |
116.3500 AUD |
| 2026-04-27 |
118.8935 AUD |
18.9604 SOL |
122.6200 AUD |
116.6600 AUD |
122.6200 AUD |
116.6600 AUD |
| 2026-04-26 |
121.3680 AUD |
16.5427 SOL |
121.3700 AUD |
120.8400 AUD |
121.3700 AUD |
120.8400 AUD |
| 2026-04-25 |
120.2840 AUD |
2.0784 SOL |
120.2300 AUD |
120.2300 AUD |
120.3200 AUD |
120.3200 AUD |
| 2026-04-24 |
119.8140 AUD |
27.2197 SOL |
119.8000 AUD |
119.7000 AUD |
121.1200 AUD |
121.1200 AUD |
| 2026-04-23 |
120.2466 AUD |
5.9625 SOL |
120.6500 AUD |
119.0000 AUD |
120.6500 AUD |
120.5600 AUD |
| 2026-04-22 |
122.9923 AUD |
28.8770 SOL |
122.0000 AUD |
122.0000 AUD |
124.5000 AUD |
122.0000 AUD |
| 2026-04-21 |
119.3950 AUD |
19.7201 SOL |
119.4500 AUD |
119.0400 AUD |
119.4500 AUD |
119.1300 AUD |
| 2026-04-20 |
117.6820 AUD |
18.2599 SOL |
117.1900 AUD |
117.1900 AUD |
119.5000 AUD |
119.5000 AUD |
| 2026-04-19 |
119.8692 AUD |
13.8830 SOL |
119.6700 AUD |
117.0000 AUD |
120.8700 AUD |
117.0000 AUD |
| 2026-04-18 |
122.2740 AUD |
24.9092 SOL |
123.5700 AUD |
119.8700 AUD |
123.5700 AUD |
119.8700 AUD |
| 2026-04-17 |
122.9675 AUD |
34.5149 SOL |
123.5100 AUD |
122.1400 AUD |
125.1500 AUD |
125.1100 AUD |
| 2026-04-16 |
122.1869 AUD |
112.2056 SOL |
118.5700 AUD |
117.2800 AUD |
125.0000 AUD |
124.6600 AUD |
| 2026-04-15 |
116.6937 AUD |
20.8140 SOL |
116.7000 AUD |
116.4900 AUD |
116.9000 AUD |
116.9000 AUD |
| 2026-04-14 |
120.3433 AUD |
55.6438 SOL |
121.8100 AUD |
117.5200 AUD |
121.8100 AUD |
117.5200 AUD |
| 2026-04-13 |
116.3291 AUD |
17.2315 SOL |
116.4300 AUD |
116.2100 AUD |
121.0000 AUD |
121.0000 AUD |
| 2026-04-12 |
116.9208 AUD |
98.1077 SOL |
117.1100 AUD |
115.6000 AUD |
117.8200 AUD |
117.8200 AUD |
| 2026-04-11 |
118.9546 AUD |
25.1444 SOL |
119.7500 AUD |
118.9500 AUD |
119.7500 AUD |
118.9500 AUD |
| 2026-04-10 |
117.9679 AUD |
24.5270 SOL |
118.0500 AUD |
117.9200 AUD |
118.0500 AUD |
117.9900 AUD |
| 2026-04-09 |
116.5581 AUD |
10.0686 SOL |
116.5500 AUD |
116.1200 AUD |
119.1400 AUD |
118.1200 AUD |
| 2026-04-08 |
119.6484 AUD |
14.2466 SOL |
120.6200 AUD |
117.1400 AUD |
120.6200 AUD |
117.6200 AUD |
| 2026-04-07 |
115.8251 AUD |
29.6317 SOL |
115.0200 AUD |
113.9800 AUD |
122.6800 AUD |
121.6300 AUD |
| 2026-04-06 |
118.6635 AUD |
15.8079 SOL |
120.0000 AUD |
116.1700 AUD |
120.0000 AUD |
116.1700 AUD |
| 2026-04-05 |
115.5434 AUD |
8.4124 SOL |
117.2900 AUD |
115.0000 AUD |
117.2900 AUD |
115.0000 AUD |
| 2026-04-04 |
116.7556 AUD |
1.4433 SOL |
116.8300 AUD |
116.6300 AUD |
117.5000 AUD |
117.5000 AUD |
| 2026-04-03 |
117.0289 AUD |
27.5845 SOL |
115.2400 AUD |
115.2400 AUD |
117.1600 AUD |
117.1400 AUD |
| 2026-04-02 |
115.6940 AUD |
57.4751 SOL |
117.6100 AUD |
112.5000 AUD |
117.6100 AUD |
114.6200 AUD |
| 2026-04-01 |
120.5184 AUD |
37.6349 SOL |
120.7000 AUD |
120.0200 AUD |
122.3700 AUD |
120.0200 AUD |
| 2026-03-31 |
119.0772 AUD |
12.6197 SOL |
121.6300 AUD |
117.5000 AUD |
121.6300 AUD |
120.0000 AUD |
| 2026-03-30 |
120.9573 AUD |
16.5830 SOL |
123.5000 AUD |
120.9500 AUD |
123.5000 AUD |
120.9500 AUD |
| 2026-03-29 |
118.7090 AUD |
31.6066 SOL |
120.0000 AUD |
116.2500 AUD |
120.0000 AUD |
116.8500 AUD |
| 2026-03-28 |
120.3500 AUD |
1.0000 SOL |
120.3500 AUD |
120.3500 AUD |
120.3500 AUD |
120.3500 AUD |
| 2026-03-27 |
124.1609 AUD |
136.7386 SOL |
126.3500 AUD |
120.0000 AUD |
126.3500 AUD |
120.3200 AUD |
| 2026-03-26 |
127.7238 AUD |
3.1457 SOL |
132.2900 AUD |
126.8600 AUD |
132.2900 AUD |
126.8600 AUD |
| 2026-03-25 |
133.1237 AUD |
63.9880 SOL |
131.8300 AUD |
131.7900 AUD |
133.5700 AUD |
132.9000 AUD |
| 2026-03-24 |
129.9737 AUD |
40.4521 SOL |
129.4000 AUD |
129.2400 AUD |
132.1000 AUD |
129.5100 AUD |
| 2026-03-23 |
128.1529 AUD |
419.3600 SOL |
123.3700 AUD |
123.2800 AUD |
131.1000 AUD |
131.1000 AUD |
| 2026-03-22 |
124.4597 AUD |
117.2147 SOL |
124.6200 AUD |
122.0500 AUD |
126.7500 AUD |
124.1000 AUD |
| 2026-03-20 |
126.6284 AUD |
69.1276 SOL |
126.5300 AUD |
125.7300 AUD |
128.4200 AUD |
128.4200 AUD |