Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
246.2318 AUD |
262.3675 SOL |
238.4100 AUD |
228.7400 AUD |
251.4900 AUD |
249.6300 AUD |
| 2025-11-04 |
240.0533 AUD |
492.4577 SOL |
253.0000 AUD |
225.0800 AUD |
257.3500 AUD |
238.8500 AUD |
| 2025-11-03 |
263.1673 AUD |
437.9320 SOL |
287.0800 AUD |
250.0000 AUD |
287.6500 AUD |
254.1700 AUD |
| 2025-11-02 |
283.9335 AUD |
27.2247 SOL |
283.3800 AUD |
278.5400 AUD |
287.2200 AUD |
287.2200 AUD |
| 2025-11-01 |
285.0001 AUD |
11.9458 SOL |
286.0200 AUD |
281.2700 AUD |
286.6100 AUD |
284.3600 AUD |
| 2025-10-31 |
286.3907 AUD |
54.6866 SOL |
281.6200 AUD |
281.3800 AUD |
289.9900 AUD |
286.7400 AUD |
| 2025-10-30 |
289.2462 AUD |
339.5544 SOL |
292.6000 AUD |
274.7000 AUD |
300.0000 AUD |
281.8600 AUD |
| 2025-10-29 |
294.5635 AUD |
243.7077 SOL |
295.9700 AUD |
290.0000 AUD |
305.2800 AUD |
295.6200 AUD |
| 2025-10-28 |
297.9554 AUD |
241.3746 SOL |
305.9300 AUD |
291.3500 AUD |
310.2200 AUD |
295.1500 AUD |
| 2025-10-27 |
305.4513 AUD |
113.1486 SOL |
307.7300 AUD |
302.5000 AUD |
313.5700 AUD |
302.5000 AUD |
| 2025-10-26 |
300.5597 AUD |
13.6008 SOL |
297.2400 AUD |
297.1200 AUD |
308.1900 AUD |
308.1900 AUD |
| 2025-10-25 |
297.1299 AUD |
24.3408 SOL |
298.0900 AUD |
295.2300 AUD |
299.0600 AUD |
298.9200 AUD |
| 2025-10-24 |
297.7393 AUD |
92.9776 SOL |
295.6200 AUD |
291.8500 AUD |
301.2000 AUD |
295.6200 AUD |
| 2025-10-23 |
289.6566 AUD |
53.2585 SOL |
278.4300 AUD |
278.4300 AUD |
295.6200 AUD |
291.0200 AUD |
| 2025-10-22 |
277.9720 AUD |
289.0280 SOL |
285.3100 AUD |
273.4100 AUD |
288.3200 AUD |
277.1600 AUD |
| 2025-10-21 |
290.9074 AUD |
187.4995 SOL |
288.7500 AUD |
281.8700 AUD |
303.6700 AUD |
285.8000 AUD |
| 2025-10-20 |
292.9351 AUD |
30.8836 SOL |
287.2200 AUD |
284.8500 AUD |
299.0600 AUD |
291.2500 AUD |
| 2025-10-19 |
289.2928 AUD |
61.7748 SOL |
285.6000 AUD |
283.8000 AUD |
295.6200 AUD |
288.7500 AUD |
| 2025-10-18 |
287.7527 AUD |
40.3154 SOL |
285.0000 AUD |
284.5200 AUD |
290.0200 AUD |
289.5700 AUD |
| 2025-10-17 |
279.4493 AUD |
104.9594 SOL |
287.0200 AUD |
270.0000 AUD |
289.4400 AUD |
281.8700 AUD |
| 2025-10-16 |
292.1840 AUD |
295.0502 SOL |
298.8800 AUD |
281.8700 AUD |
305.2800 AUD |
285.4900 AUD |
| 2025-10-15 |
311.8490 AUD |
69.8124 SOL |
312.2500 AUD |
296.0400 AUD |
320.0000 AUD |
299.3700 AUD |
| 2025-10-14 |
310.0951 AUD |
164.9807 SOL |
323.3700 AUD |
298.0900 AUD |
323.9900 AUD |
313.0000 AUD |
| 2025-10-13 |
303.3114 AUD |
834.5196 SOL |
303.8200 AUD |
292.8300 AUD |
321.4300 AUD |
321.4300 AUD |
| 2025-10-12 |
285.2946 AUD |
1,279.3174 SOL |
278.4200 AUD |
267.9700 AUD |
306.9600 AUD |
304.4600 AUD |
| 2025-10-11 |
286.6033 AUD |
3,778.8917 SOL |
290.8600 AUD |
270.0000 AUD |
295.4800 AUD |
275.4200 AUD |
| 2025-10-10 |
304.4460 AUD |
1,037.7718 SOL |
337.8200 AUD |
228.7400 AUD |
341.8500 AUD |
293.0000 AUD |
| 2025-10-09 |
335.8169 AUD |
51.1181 SOL |
343.2800 AUD |
331.0700 AUD |
344.7900 AUD |
335.1400 AUD |
| 2025-10-08 |
337.9996 AUD |
50.2920 SOL |
333.4300 AUD |
331.9000 AUD |
348.6200 AUD |
348.6200 AUD |
| 2025-10-07 |
343.6642 AUD |
159.1719 SOL |
350.2400 AUD |
335.0000 AUD |
354.5100 AUD |
335.0000 AUD |
| 2025-10-06 |
351.0727 AUD |
339.2401 SOL |
344.1200 AUD |
343.9800 AUD |
358.3300 AUD |
350.0000 AUD |
| 2025-10-05 |
350.5119 AUD |
259.2290 SOL |
343.1800 AUD |
343.1800 AUD |
357.4200 AUD |
345.1900 AUD |
| 2025-10-04 |
345.4828 AUD |
138.7298 SOL |
350.6300 AUD |
339.1600 AUD |
350.6300 AUD |
342.0900 AUD |
| 2025-10-03 |
350.7914 AUD |
238.9866 SOL |
350.7200 AUD |
344.0600 AUD |
357.8100 AUD |
351.6500 AUD |
| 2025-10-02 |
343.1710 AUD |
81.6367 SOL |
333.4100 AUD |
333.4100 AUD |
354.9000 AUD |
354.9000 AUD |
| 2025-10-01 |
330.4660 AUD |
191.9895 SOL |
316.2800 AUD |
315.0600 AUD |
336.0000 AUD |
336.0000 AUD |
| 2025-09-30 |
315.7549 AUD |
102.0258 SOL |
323.8000 AUD |
309.3600 AUD |
323.8000 AUD |
315.3400 AUD |
| 2025-09-29 |
321.4814 AUD |
71.6542 SOL |
319.6600 AUD |
312.5700 AUD |
326.3100 AUD |
324.4700 AUD |
| 2025-09-28 |
310.9298 AUD |
49.4771 SOL |
311.0000 AUD |
305.0000 AUD |
321.8900 AUD |
321.8900 AUD |
| 2025-09-27 |
310.0121 AUD |
8.5473 SOL |
312.8700 AUD |
305.9700 AUD |
314.3500 AUD |
312.5700 AUD |
| 2025-09-26 |
300.1452 AUD |
158.2802 SOL |
298.5700 AUD |
293.1900 AUD |
312.5700 AUD |
312.5700 AUD |
| 2025-09-25 |
306.9691 AUD |
203.0997 SOL |
319.3100 AUD |
293.7300 AUD |
319.4900 AUD |
294.8500 AUD |
| 2025-09-24 |
321.5019 AUD |
102.8121 SOL |
324.5500 AUD |
311.5900 AUD |
327.3300 AUD |
321.8900 AUD |
| 2025-09-23 |
330.8891 AUD |
372.7871 SOL |
335.2500 AUD |
323.8700 AUD |
336.1800 AUD |
323.9200 AUD |
| 2025-09-22 |
338.2460 AUD |
461.5324 SOL |
356.0000 AUD |
323.7800 AUD |
356.0000 AUD |
333.9800 AUD |
| 2025-09-21 |
364.9213 AUD |
105.4308 SOL |
365.3300 AUD |
356.8600 AUD |
366.5500 AUD |
359.0500 AUD |
| 2025-09-20 |
364.0605 AUD |
46.2516 SOL |
361.8100 AUD |
360.2900 AUD |
365.7200 AUD |
363.8900 AUD |
| 2025-09-19 |
363.6813 AUD |
91.6075 SOL |
375.8200 AUD |
357.0300 AUD |
375.8200 AUD |
359.3800 AUD |
| 2025-09-18 |
370.5576 AUD |
458.8303 SOL |
369.6800 AUD |
367.6900 AUD |
382.1400 AUD |
372.4000 AUD |
| 2025-09-17 |
355.6698 AUD |
206.1323 SOL |
353.3800 AUD |
347.9000 AUD |
370.0400 AUD |
366.6500 AUD |