Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
300.6971 AUD |
493.8395 SOL |
318.7500 AUD |
286.0000 AUD |
328.6800 AUD |
288.2900 AUD |
| 2025-08-24 |
319.2540 AUD |
104.4891 SOL |
315.4300 AUD |
309.9900 AUD |
325.8200 AUD |
318.0000 AUD |
| 2025-08-23 |
306.6747 AUD |
191.2961 SOL |
306.7600 AUD |
300.5800 AUD |
318.7500 AUD |
313.9500 AUD |
| 2025-08-22 |
295.7043 AUD |
271.1459 SOL |
282.9100 AUD |
276.2000 AUD |
310.9200 AUD |
308.6800 AUD |
| 2025-08-21 |
289.0726 AUD |
52.5372 SOL |
292.3700 AUD |
279.8000 AUD |
294.7100 AUD |
281.3200 AUD |
| 2025-08-20 |
282.3687 AUD |
112.4375 SOL |
274.6400 AUD |
274.6400 AUD |
291.8800 AUD |
291.8800 AUD |
| 2025-08-19 |
277.2865 AUD |
74.1061 SOL |
279.9900 AUD |
273.0600 AUD |
286.0000 AUD |
273.1700 AUD |
| 2025-08-18 |
281.1585 AUD |
239.6655 SOL |
293.5400 AUD |
276.6600 AUD |
293.5400 AUD |
282.1800 AUD |
| 2025-08-17 |
295.3359 AUD |
43.6616 SOL |
288.6700 AUD |
288.6700 AUD |
300.0000 AUD |
297.0000 AUD |
| 2025-08-16 |
288.4659 AUD |
178.1500 SOL |
286.4200 AUD |
286.0000 AUD |
290.5400 AUD |
290.2000 AUD |
| 2025-08-15 |
290.1942 AUD |
348.8898 SOL |
297.5400 AUD |
282.0000 AUD |
303.7400 AUD |
285.2100 AUD |
| 2025-08-14 |
304.6140 AUD |
952.8023 SOL |
309.0800 AUD |
287.5000 AUD |
320.0000 AUD |
295.9500 AUD |
| 2025-08-13 |
304.3172 AUD |
387.3395 SOL |
296.2600 AUD |
295.1800 AUD |
311.7700 AUD |
307.8500 AUD |
| 2025-08-12 |
282.2501 AUD |
158.3886 SOL |
268.5800 AUD |
267.9000 AUD |
295.1500 AUD |
294.6200 AUD |
| 2025-08-11 |
279.5968 AUD |
125.8537 SOL |
278.6700 AUD |
266.8300 AUD |
285.3300 AUD |
266.8300 AUD |
| 2025-08-10 |
278.5450 AUD |
49.4349 SOL |
276.0700 AUD |
271.6100 AUD |
284.3500 AUD |
281.2200 AUD |
| 2025-08-09 |
275.1166 AUD |
238.2817 SOL |
274.9900 AUD |
274.4900 AUD |
280.0000 AUD |
279.2300 AUD |
| 2025-08-08 |
271.5019 AUD |
58.9991 SOL |
267.7000 AUD |
267.2000 AUD |
274.3100 AUD |
272.5600 AUD |
| 2025-08-07 |
261.2829 AUD |
65.7323 SOL |
259.7800 AUD |
256.9200 AUD |
268.7500 AUD |
268.7500 AUD |
| 2025-08-06 |
252.8455 AUD |
33.1163 SOL |
253.4500 AUD |
249.0600 AUD |
260.5000 AUD |
258.5700 AUD |
| 2025-08-05 |
259.4244 AUD |
67.2065 SOL |
261.8100 AUD |
250.0000 AUD |
266.3000 AUD |
254.2100 AUD |
| 2025-08-04 |
254.0612 AUD |
166.5689 SOL |
250.7400 AUD |
249.8200 AUD |
263.1600 AUD |
262.1700 AUD |
| 2025-08-03 |
249.4624 AUD |
354.2874 SOL |
245.6500 AUD |
242.3400 AUD |
251.6200 AUD |
251.0800 AUD |
| 2025-08-02 |
252.0217 AUD |
257.7327 SOL |
253.8000 AUD |
241.4300 AUD |
255.3600 AUD |
243.3900 AUD |
| 2025-08-01 |
262.1547 AUD |
168.0579 SOL |
267.6400 AUD |
247.0000 AUD |
267.7900 AUD |
251.8200 AUD |
| 2025-07-31 |
279.3802 AUD |
32.9210 SOL |
277.1200 AUD |
267.5500 AUD |
283.0300 AUD |
267.5500 AUD |
| 2025-07-30 |
270.7674 AUD |
92.5643 SOL |
276.3800 AUD |
265.2500 AUD |
280.0000 AUD |
275.9300 AUD |
| 2025-07-29 |
280.0176 AUD |
138.5745 SOL |
281.0200 AUD |
274.8500 AUD |
286.1800 AUD |
278.5800 AUD |
| 2025-07-28 |
284.0800 AUD |
61.6328 SOL |
289.3400 AUD |
279.5400 AUD |
296.2600 AUD |
280.3100 AUD |
| 2025-07-27 |
285.7119 AUD |
11.0247 SOL |
284.2100 AUD |
284.2100 AUD |
290.0000 AUD |
285.2100 AUD |
| 2025-07-26 |
283.1199 AUD |
30.2931 SOL |
284.0700 AUD |
281.4800 AUD |
287.5000 AUD |
281.4800 AUD |
| 2025-07-25 |
271.9859 AUD |
467.3675 SOL |
275.0000 AUD |
267.5500 AUD |
284.0800 AUD |
283.5100 AUD |
| 2025-07-24 |
284.1135 AUD |
316.1380 SOL |
286.3000 AUD |
271.4200 AUD |
290.0000 AUD |
277.1400 AUD |
| 2025-07-23 |
295.0953 AUD |
241.4948 SOL |
312.5200 AUD |
279.2100 AUD |
312.5200 AUD |
287.2100 AUD |
| 2025-07-22 |
305.5603 AUD |
177.1660 SOL |
301.7600 AUD |
297.5300 AUD |
314.5200 AUD |
314.5200 AUD |
| 2025-07-21 |
291.9394 AUD |
363.7346 SOL |
277.2000 AUD |
274.0000 AUD |
302.4200 AUD |
301.2600 AUD |
| 2025-07-20 |
276.9499 AUD |
57.0694 SOL |
273.5800 AUD |
272.5700 AUD |
281.2500 AUD |
278.3000 AUD |
| 2025-07-19 |
270.7229 AUD |
23.3466 SOL |
271.8700 AUD |
268.1200 AUD |
273.1700 AUD |
269.8600 AUD |
| 2025-07-18 |
276.1220 AUD |
255.3732 SOL |
273.1700 AUD |
266.0000 AUD |
283.2000 AUD |
271.7100 AUD |
| 2025-07-17 |
269.9571 AUD |
107.1359 SOL |
264.1000 AUD |
260.5000 AUD |
275.0000 AUD |
270.8700 AUD |
| 2025-07-16 |
258.4905 AUD |
139.6525 SOL |
252.1600 AUD |
248.2700 AUD |
269.2600 AUD |
265.1100 AUD |
| 2025-07-15 |
244.2055 AUD |
386.3780 SOL |
246.9400 AUD |
241.3000 AUD |
250.7300 AUD |
250.7300 AUD |
| 2025-07-14 |
252.4044 AUD |
468.5604 SOL |
246.4900 AUD |
245.9600 AUD |
256.5000 AUD |
246.8600 AUD |
| 2025-07-13 |
245.6335 AUD |
53.1848 SOL |
243.4700 AUD |
242.6800 AUD |
248.3800 AUD |
242.6800 AUD |
| 2025-07-12 |
246.4429 AUD |
6.1517 SOL |
247.0000 AUD |
239.9300 AUD |
247.8900 AUD |
239.9300 AUD |
| 2025-07-11 |
249.6556 AUD |
317.6123 SOL |
246.6600 AUD |
242.6800 AUD |
254.2100 AUD |
246.4900 AUD |
| 2025-07-10 |
244.9313 AUD |
364.9118 SOL |
238.6600 AUD |
237.2200 AUD |
250.1700 AUD |
247.5800 AUD |
| 2025-07-09 |
236.0905 AUD |
77.9159 SOL |
233.1900 AUD |
230.6600 AUD |
241.3300 AUD |
240.7000 AUD |
| 2025-07-08 |
229.5574 AUD |
198.6248 SOL |
228.9700 AUD |
226.5800 AUD |
233.3300 AUD |
231.4900 AUD |
| 2025-07-07 |
232.9695 AUD |
233.7548 SOL |
230.8300 AUD |
227.3600 AUD |
235.5600 AUD |
228.4300 AUD |