Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
210.6722 AUD |
105.5182 SOL |
213.2700 AUD |
202.2900 AUD |
213.7100 AUD |
203.1600 AUD |
| 2025-03-19 |
206.7490 AUD |
360.5484 SOL |
198.0000 AUD |
195.5000 AUD |
213.8100 AUD |
213.8100 AUD |
| 2025-03-18 |
195.6733 AUD |
241.9239 SOL |
200.8500 AUD |
192.2700 AUD |
200.8500 AUD |
197.3600 AUD |
| 2025-03-17 |
202.6827 AUD |
501.4194 SOL |
199.3900 AUD |
197.6200 AUD |
204.3400 AUD |
201.1800 AUD |
| 2025-03-16 |
206.9479 AUD |
151.4268 SOL |
214.5700 AUD |
198.2800 AUD |
214.6600 AUD |
198.2900 AUD |
| 2025-03-15 |
212.0544 AUD |
189.2753 SOL |
211.1900 AUD |
209.5900 AUD |
215.5500 AUD |
214.8900 AUD |
| 2025-03-14 |
206.3512 AUD |
245.7368 SOL |
197.5600 AUD |
197.5600 AUD |
215.0200 AUD |
210.9500 AUD |
| 2025-03-13 |
197.8758 AUD |
489.9619 SOL |
198.6600 AUD |
192.5000 AUD |
204.0200 AUD |
196.0100 AUD |
| 2025-03-12 |
199.6154 AUD |
360.9521 SOL |
199.9800 AUD |
193.1400 AUD |
208.0000 AUD |
199.1900 AUD |
| 2025-03-11 |
193.2112 AUD |
466.5528 SOL |
188.6500 AUD |
179.6600 AUD |
202.9100 AUD |
199.6500 AUD |
| 2025-03-10 |
198.4277 AUD |
891.8063 SOL |
202.5600 AUD |
186.5000 AUD |
208.0000 AUD |
188.6900 AUD |
| 2025-03-09 |
207.3427 AUD |
521.6100 SOL |
218.1500 AUD |
200.3300 AUD |
220.5200 AUD |
201.2800 AUD |
| 2025-03-08 |
218.5430 AUD |
198.6795 SOL |
221.3200 AUD |
215.3100 AUD |
223.7000 AUD |
217.7800 AUD |
| 2025-03-07 |
227.6336 AUD |
559.3919 SOL |
225.0200 AUD |
214.3000 AUD |
240.0000 AUD |
218.7500 AUD |
| 2025-03-06 |
231.6518 AUD |
653.9437 SOL |
232.0000 AUD |
226.5200 AUD |
241.5100 AUD |
227.3000 AUD |
| 2025-03-05 |
230.5922 AUD |
638.9438 SOL |
230.7900 AUD |
223.5300 AUD |
238.1900 AUD |
230.0900 AUD |
| 2025-03-04 |
221.7207 AUD |
950.3832 SOL |
229.2000 AUD |
211.6700 AUD |
232.6900 AUD |
231.6800 AUD |
| 2025-03-03 |
246.4820 AUD |
555.6205 SOL |
288.5700 AUD |
224.0000 AUD |
288.5700 AUD |
231.6000 AUD |
| 2025-03-02 |
259.8342 AUD |
588.0064 SOL |
232.0000 AUD |
225.9000 AUD |
289.0200 AUD |
286.8600 AUD |
| 2025-03-01 |
232.4330 AUD |
257.0731 SOL |
236.8900 AUD |
224.0000 AUD |
242.6100 AUD |
231.7100 AUD |
| 2025-02-28 |
222.3494 AUD |
690.7589 SOL |
220.9200 AUD |
203.2000 AUD |
238.8800 AUD |
238.8800 AUD |
| 2025-02-27 |
221.2850 AUD |
250.3600 SOL |
215.6300 AUD |
215.1300 AUD |
226.5700 AUD |
221.0500 AUD |
| 2025-02-26 |
216.3345 AUD |
273.7511 SOL |
227.2300 AUD |
207.3300 AUD |
227.2300 AUD |
213.7800 AUD |
| 2025-02-25 |
218.0666 AUD |
1,002.6711 SOL |
220.1600 AUD |
208.7500 AUD |
231.2000 AUD |
226.9600 AUD |
| 2025-02-24 |
244.9694 AUD |
604.1771 SOL |
264.5300 AUD |
220.0000 AUD |
264.5300 AUD |
223.6000 AUD |
| 2025-02-23 |
267.0471 AUD |
62.7146 SOL |
270.7900 AUD |
261.6000 AUD |
271.9500 AUD |
261.6000 AUD |
| 2025-02-22 |
270.0353 AUD |
111.3571 SOL |
264.8100 AUD |
264.8100 AUD |
274.5200 AUD |
271.8600 AUD |
| 2025-02-21 |
272.7420 AUD |
634.8290 SOL |
275.3500 AUD |
263.2200 AUD |
282.1500 AUD |
265.9100 AUD |
| 2025-02-20 |
270.9362 AUD |
639.9447 SOL |
266.3500 AUD |
264.5200 AUD |
276.4100 AUD |
274.9900 AUD |
| 2025-02-19 |
266.1660 AUD |
1,456.0492 SOL |
266.6100 AUD |
257.5700 AUD |
274.3600 AUD |
267.3400 AUD |
| 2025-02-18 |
263.9123 AUD |
995.0058 SOL |
279.1100 AUD |
254.3400 AUD |
282.1100 AUD |
265.9600 AUD |
| 2025-02-17 |
287.3027 AUD |
467.0545 SOL |
298.0300 AUD |
275.5600 AUD |
298.0300 AUD |
279.9100 AUD |
| 2025-02-16 |
300.9633 AUD |
650.7300 SOL |
307.2600 AUD |
294.1100 AUD |
308.0000 AUD |
297.9000 AUD |
| 2025-02-15 |
310.2935 AUD |
588.8530 SOL |
312.7600 AUD |
303.3600 AUD |
314.9900 AUD |
305.7700 AUD |
| 2025-02-14 |
314.0350 AUD |
859.5112 SOL |
308.5300 AUD |
307.7900 AUD |
322.7600 AUD |
314.5500 AUD |
| 2025-02-13 |
307.3491 AUD |
552.5549 SOL |
312.5300 AUD |
301.8200 AUD |
314.9700 AUD |
307.6600 AUD |
| 2025-02-12 |
309.8434 AUD |
86.0274 SOL |
310.3700 AUD |
303.8400 AUD |
316.5200 AUD |
312.2400 AUD |
| 2025-02-11 |
321.6477 AUD |
223.6778 SOL |
320.1100 AUD |
311.2000 AUD |
328.4200 AUD |
313.0500 AUD |
| 2025-02-10 |
322.8287 AUD |
481.1897 SOL |
322.5600 AUD |
314.1300 AUD |
332.8600 AUD |
318.2900 AUD |
| 2025-02-09 |
318.9235 AUD |
237.2440 SOL |
318.6300 AUD |
310.6600 AUD |
330.8400 AUD |
320.4500 AUD |
| 2025-02-08 |
310.6518 AUD |
303.5679 SOL |
308.6900 AUD |
304.7400 AUD |
320.6700 AUD |
318.3200 AUD |
| 2025-02-07 |
310.1565 AUD |
348.4473 SOL |
304.4000 AUD |
300.7500 AUD |
323.3600 AUD |
303.5400 AUD |
| 2025-02-06 |
315.9603 AUD |
552.7735 SOL |
314.5700 AUD |
299.4900 AUD |
326.1200 AUD |
299.5000 AUD |
| 2025-02-05 |
328.0328 AUD |
651.3308 SOL |
331.7500 AUD |
313.0200 AUD |
335.9600 AUD |
313.0200 AUD |
| 2025-02-04 |
339.0416 AUD |
688.0981 SOL |
349.2300 AUD |
326.1400 AUD |
354.5200 AUD |
332.3900 AUD |
| 2025-02-03 |
323.0124 AUD |
921.3146 SOL |
331.8600 AUD |
289.6700 AUD |
352.2400 AUD |
349.8400 AUD |
| 2025-02-02 |
333.1462 AUD |
870.3148 SOL |
342.6900 AUD |
313.7400 AUD |
352.1600 AUD |
331.0800 AUD |
| 2025-02-01 |
361.7610 AUD |
684.5235 SOL |
373.0900 AUD |
343.9400 AUD |
376.5600 AUD |
344.2700 AUD |
| 2025-01-31 |
377.6437 AUD |
713.6546 SOL |
384.2100 AUD |
368.3600 AUD |
388.2300 AUD |
373.0900 AUD |
| 2025-01-30 |
384.6237 AUD |
450.2087 SOL |
367.6500 AUD |
365.0900 AUD |
390.1200 AUD |
385.0000 AUD |