Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
279.5968 AUD |
125.8537 SOL |
278.6700 AUD |
266.8300 AUD |
285.3300 AUD |
266.8300 AUD |
| 2025-08-10 |
278.5450 AUD |
49.4349 SOL |
276.0700 AUD |
271.6100 AUD |
284.3500 AUD |
281.2200 AUD |
| 2025-08-09 |
275.1166 AUD |
238.2817 SOL |
274.9900 AUD |
274.4900 AUD |
280.0000 AUD |
279.2300 AUD |
| 2025-08-08 |
271.5019 AUD |
58.9991 SOL |
267.7000 AUD |
267.2000 AUD |
274.3100 AUD |
272.5600 AUD |
| 2025-08-07 |
261.2829 AUD |
65.7323 SOL |
259.7800 AUD |
256.9200 AUD |
268.7500 AUD |
268.7500 AUD |
| 2025-08-06 |
252.8455 AUD |
33.1163 SOL |
253.4500 AUD |
249.0600 AUD |
260.5000 AUD |
258.5700 AUD |
| 2025-08-05 |
259.4244 AUD |
67.2065 SOL |
261.8100 AUD |
250.0000 AUD |
266.3000 AUD |
254.2100 AUD |
| 2025-08-04 |
254.0612 AUD |
166.5689 SOL |
250.7400 AUD |
249.8200 AUD |
263.1600 AUD |
262.1700 AUD |
| 2025-08-03 |
249.4624 AUD |
354.2874 SOL |
245.6500 AUD |
242.3400 AUD |
251.6200 AUD |
251.0800 AUD |
| 2025-08-02 |
252.0217 AUD |
257.7327 SOL |
253.8000 AUD |
241.4300 AUD |
255.3600 AUD |
243.3900 AUD |
| 2025-08-01 |
262.1547 AUD |
168.0579 SOL |
267.6400 AUD |
247.0000 AUD |
267.7900 AUD |
251.8200 AUD |
| 2025-07-31 |
279.3802 AUD |
32.9210 SOL |
277.1200 AUD |
267.5500 AUD |
283.0300 AUD |
267.5500 AUD |
| 2025-07-30 |
270.7674 AUD |
92.5643 SOL |
276.3800 AUD |
265.2500 AUD |
280.0000 AUD |
275.9300 AUD |
| 2025-07-29 |
280.0176 AUD |
138.5745 SOL |
281.0200 AUD |
274.8500 AUD |
286.1800 AUD |
278.5800 AUD |
| 2025-07-28 |
284.0800 AUD |
61.6328 SOL |
289.3400 AUD |
279.5400 AUD |
296.2600 AUD |
280.3100 AUD |
| 2025-07-27 |
285.7119 AUD |
11.0247 SOL |
284.2100 AUD |
284.2100 AUD |
290.0000 AUD |
285.2100 AUD |
| 2025-07-26 |
283.1199 AUD |
30.2931 SOL |
284.0700 AUD |
281.4800 AUD |
287.5000 AUD |
281.4800 AUD |
| 2025-07-25 |
271.9859 AUD |
467.3675 SOL |
275.0000 AUD |
267.5500 AUD |
284.0800 AUD |
283.5100 AUD |
| 2025-07-24 |
284.1135 AUD |
316.1380 SOL |
286.3000 AUD |
271.4200 AUD |
290.0000 AUD |
277.1400 AUD |
| 2025-07-23 |
295.0953 AUD |
241.4948 SOL |
312.5200 AUD |
279.2100 AUD |
312.5200 AUD |
287.2100 AUD |
| 2025-07-22 |
305.5603 AUD |
177.1660 SOL |
301.7600 AUD |
297.5300 AUD |
314.5200 AUD |
314.5200 AUD |
| 2025-07-21 |
291.9394 AUD |
363.7346 SOL |
277.2000 AUD |
274.0000 AUD |
302.4200 AUD |
301.2600 AUD |
| 2025-07-20 |
276.9499 AUD |
57.0694 SOL |
273.5800 AUD |
272.5700 AUD |
281.2500 AUD |
278.3000 AUD |
| 2025-07-19 |
270.7229 AUD |
23.3466 SOL |
271.8700 AUD |
268.1200 AUD |
273.1700 AUD |
269.8600 AUD |
| 2025-07-18 |
276.1220 AUD |
255.3732 SOL |
273.1700 AUD |
266.0000 AUD |
283.2000 AUD |
271.7100 AUD |
| 2025-07-17 |
269.9571 AUD |
107.1359 SOL |
264.1000 AUD |
260.5000 AUD |
275.0000 AUD |
270.8700 AUD |
| 2025-07-16 |
258.4905 AUD |
139.6525 SOL |
252.1600 AUD |
248.2700 AUD |
269.2600 AUD |
265.1100 AUD |
| 2025-07-15 |
244.2055 AUD |
386.3780 SOL |
246.9400 AUD |
241.3000 AUD |
250.7300 AUD |
250.7300 AUD |
| 2025-07-14 |
252.4044 AUD |
468.5604 SOL |
246.4900 AUD |
245.9600 AUD |
256.5000 AUD |
246.8600 AUD |
| 2025-07-13 |
245.6335 AUD |
53.1848 SOL |
243.4700 AUD |
242.6800 AUD |
248.3800 AUD |
242.6800 AUD |
| 2025-07-12 |
246.4429 AUD |
6.1517 SOL |
247.0000 AUD |
239.9300 AUD |
247.8900 AUD |
239.9300 AUD |
| 2025-07-11 |
249.6556 AUD |
317.6123 SOL |
246.6600 AUD |
242.6800 AUD |
254.2100 AUD |
246.4900 AUD |
| 2025-07-10 |
244.9313 AUD |
364.9118 SOL |
238.6600 AUD |
237.2200 AUD |
250.1700 AUD |
247.5800 AUD |
| 2025-07-09 |
236.0905 AUD |
77.9159 SOL |
233.1900 AUD |
230.6600 AUD |
241.3300 AUD |
240.7000 AUD |
| 2025-07-08 |
229.5574 AUD |
198.6248 SOL |
228.9700 AUD |
226.5800 AUD |
233.3300 AUD |
231.4900 AUD |
| 2025-07-07 |
232.9695 AUD |
233.7548 SOL |
230.8300 AUD |
227.3600 AUD |
235.5600 AUD |
228.4300 AUD |
| 2025-07-06 |
225.5552 AUD |
525.6432 SOL |
224.6600 AUD |
224.4500 AUD |
233.9200 AUD |
233.0800 AUD |
| 2025-07-05 |
225.4424 AUD |
86.3250 SOL |
225.7000 AUD |
224.2600 AUD |
225.7700 AUD |
225.5100 AUD |
| 2025-07-04 |
227.1799 AUD |
314.5869 SOL |
231.3000 AUD |
221.5700 AUD |
233.3300 AUD |
226.2100 AUD |
| 2025-07-03 |
232.6687 AUD |
184.9860 SOL |
232.5200 AUD |
227.9900 AUD |
236.5700 AUD |
231.2000 AUD |
| 2025-07-02 |
229.9248 AUD |
54.7418 SOL |
223.3400 AUD |
223.3400 AUD |
233.9200 AUD |
233.9200 AUD |
| 2025-07-01 |
228.8929 AUD |
154.3468 SOL |
235.0000 AUD |
220.1500 AUD |
236.0700 AUD |
222.4900 AUD |
| 2025-06-30 |
234.3000 AUD |
339.7741 SOL |
234.0600 AUD |
229.4800 AUD |
242.3100 AUD |
234.7500 AUD |
| 2025-06-29 |
232.0136 AUD |
142.9633 SOL |
230.3800 AUD |
229.6900 AUD |
235.2400 AUD |
234.0900 AUD |
| 2025-06-28 |
229.9397 AUD |
645.3427 SOL |
219.9300 AUD |
219.9300 AUD |
231.5700 AUD |
230.8700 AUD |
| 2025-06-27 |
215.3735 AUD |
63.5545 SOL |
211.4100 AUD |
210.0000 AUD |
220.4500 AUD |
217.0100 AUD |
| 2025-06-26 |
219.1664 AUD |
143.9872 SOL |
221.3000 AUD |
212.2300 AUD |
225.9800 AUD |
212.2300 AUD |
| 2025-06-25 |
224.3480 AUD |
273.2627 SOL |
224.4000 AUD |
218.7300 AUD |
227.4600 AUD |
218.7300 AUD |
| 2025-06-24 |
222.2040 AUD |
222.7447 SOL |
221.8900 AUD |
220.1500 AUD |
224.4700 AUD |
224.4000 AUD |
| 2025-06-23 |
212.8868 AUD |
125.3863 SOL |
206.2500 AUD |
204.5200 AUD |
226.5800 AUD |
223.1300 AUD |