Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
203.9876 AUD |
56.3531 SOL |
201.8600 AUD |
201.8600 AUD |
209.5000 AUD |
202.5600 AUD |
| 2025-12-07 |
198.6851 AUD |
32.6068 SOL |
199.3100 AUD |
193.9100 AUD |
205.3400 AUD |
197.5300 AUD |
| 2025-12-06 |
200.1983 AUD |
2.4835 SOL |
201.8500 AUD |
199.0000 AUD |
201.8500 AUD |
199.0000 AUD |
| 2025-12-05 |
203.4363 AUD |
73.0877 SOL |
209.4700 AUD |
197.3100 AUD |
211.3100 AUD |
199.5500 AUD |
| 2025-12-04 |
218.7251 AUD |
12.4313 SOL |
221.4800 AUD |
209.5000 AUD |
221.4900 AUD |
209.5000 AUD |
| 2025-12-03 |
214.5447 AUD |
110.0645 SOL |
210.5300 AUD |
210.4800 AUD |
220.7700 AUD |
218.9300 AUD |
| 2025-12-02 |
210.6483 AUD |
117.6899 SOL |
193.6800 AUD |
193.6800 AUD |
214.5700 AUD |
212.4200 AUD |
| 2025-12-01 |
193.7104 AUD |
231.3350 SOL |
203.3800 AUD |
188.5000 AUD |
203.3800 AUD |
194.1700 AUD |
| 2025-11-30 |
207.0413 AUD |
38.2451 SOL |
208.0600 AUD |
205.2500 AUD |
213.4200 AUD |
205.2700 AUD |
| 2025-11-29 |
208.7823 AUD |
16.7520 SOL |
210.3100 AUD |
207.0200 AUD |
210.3200 AUD |
207.0200 AUD |
| 2025-11-28 |
214.9202 AUD |
81.4428 SOL |
215.1200 AUD |
208.5400 AUD |
219.5600 AUD |
208.5400 AUD |
| 2025-11-27 |
218.7748 AUD |
90.8570 SOL |
219.5500 AUD |
215.4300 AUD |
219.6000 AUD |
215.5300 AUD |
| 2025-11-26 |
214.0624 AUD |
297.8441 SOL |
215.7200 AUD |
209.5000 AUD |
221.8200 AUD |
218.9100 AUD |
| 2025-11-25 |
213.2289 AUD |
194.0717 SOL |
213.4500 AUD |
207.6900 AUD |
217.0400 AUD |
217.0400 AUD |
| 2025-11-24 |
206.4832 AUD |
109.6171 SOL |
201.8600 AUD |
200.0000 AUD |
216.0600 AUD |
215.2600 AUD |
| 2025-11-23 |
203.3138 AUD |
145.9701 SOL |
200.0100 AUD |
199.2300 AUD |
205.7700 AUD |
203.7400 AUD |
| 2025-11-22 |
196.3759 AUD |
13.6095 SOL |
199.2300 AUD |
194.5100 AUD |
199.5000 AUD |
195.1700 AUD |
| 2025-11-21 |
197.3708 AUD |
371.5708 SOL |
208.3500 AUD |
190.0000 AUD |
208.4500 AUD |
198.1500 AUD |
| 2025-11-20 |
215.5686 AUD |
255.7072 SOL |
212.8100 AUD |
203.3600 AUD |
222.4000 AUD |
208.9900 AUD |
| 2025-11-19 |
211.4664 AUD |
257.6101 SOL |
216.2200 AUD |
201.8600 AUD |
216.9700 AUD |
210.4000 AUD |
| 2025-11-18 |
206.6723 AUD |
292.0190 SOL |
199.5500 AUD |
198.6600 AUD |
217.5000 AUD |
215.7000 AUD |
| 2025-11-17 |
207.9413 AUD |
52.0585 SOL |
211.7500 AUD |
200.0000 AUD |
218.5300 AUD |
202.0800 AUD |
| 2025-11-16 |
212.4444 AUD |
134.2428 SOL |
213.1100 AUD |
205.6400 AUD |
219.1200 AUD |
208.0000 AUD |
| 2025-11-15 |
216.1459 AUD |
1,042.9358 SOL |
215.6500 AUD |
212.3300 AUD |
219.5600 AUD |
214.2100 AUD |
| 2025-11-14 |
216.6627 AUD |
275.0327 SOL |
220.2800 AUD |
208.7300 AUD |
222.2500 AUD |
211.8400 AUD |
| 2025-11-13 |
226.0038 AUD |
143.6431 SOL |
233.6500 AUD |
216.0700 AUD |
238.5700 AUD |
221.4100 AUD |
| 2025-11-12 |
237.4536 AUD |
290.3171 SOL |
235.9200 AUD |
231.9300 AUD |
246.1500 AUD |
234.4700 AUD |
| 2025-11-11 |
244.8259 AUD |
228.0248 SOL |
256.9500 AUD |
236.4800 AUD |
262.5000 AUD |
236.4800 AUD |
| 2025-11-10 |
256.4078 AUD |
106.9348 SOL |
255.6900 AUD |
252.2300 AUD |
260.4400 AUD |
252.2300 AUD |
| 2025-11-09 |
248.2664 AUD |
47.7585 SOL |
240.0300 AUD |
240.0300 AUD |
254.8300 AUD |
251.8600 AUD |
| 2025-11-08 |
248.4392 AUD |
52.5209 SOL |
248.0000 AUD |
240.1000 AUD |
252.6600 AUD |
240.9100 AUD |
| 2025-11-07 |
245.5490 AUD |
95.8712 SOL |
241.1400 AUD |
232.2200 AUD |
252.2300 AUD |
249.1400 AUD |
| 2025-11-06 |
244.6555 AUD |
230.7824 SOL |
248.1900 AUD |
236.8900 AUD |
248.1900 AUD |
236.8900 AUD |
| 2025-11-05 |
246.2318 AUD |
262.3675 SOL |
238.4100 AUD |
228.7400 AUD |
251.4900 AUD |
249.6300 AUD |
| 2025-11-04 |
240.0533 AUD |
492.4577 SOL |
253.0000 AUD |
225.0800 AUD |
257.3500 AUD |
238.8500 AUD |
| 2025-11-03 |
263.1673 AUD |
437.9320 SOL |
287.0800 AUD |
250.0000 AUD |
287.6500 AUD |
254.1700 AUD |
| 2025-11-02 |
283.9335 AUD |
27.2247 SOL |
283.3800 AUD |
278.5400 AUD |
287.2200 AUD |
287.2200 AUD |
| 2025-11-01 |
285.0001 AUD |
11.9458 SOL |
286.0200 AUD |
281.2700 AUD |
286.6100 AUD |
284.3600 AUD |
| 2025-10-31 |
286.3907 AUD |
54.6866 SOL |
281.6200 AUD |
281.3800 AUD |
289.9900 AUD |
286.7400 AUD |
| 2025-10-30 |
289.2462 AUD |
339.5544 SOL |
292.6000 AUD |
274.7000 AUD |
300.0000 AUD |
281.8600 AUD |
| 2025-10-29 |
294.5635 AUD |
243.7077 SOL |
295.9700 AUD |
290.0000 AUD |
305.2800 AUD |
295.6200 AUD |
| 2025-10-28 |
297.9554 AUD |
241.3746 SOL |
305.9300 AUD |
291.3500 AUD |
310.2200 AUD |
295.1500 AUD |
| 2025-10-27 |
305.4513 AUD |
113.1486 SOL |
307.7300 AUD |
302.5000 AUD |
313.5700 AUD |
302.5000 AUD |
| 2025-10-26 |
300.5597 AUD |
13.6008 SOL |
297.2400 AUD |
297.1200 AUD |
308.1900 AUD |
308.1900 AUD |
| 2025-10-25 |
297.1299 AUD |
24.3408 SOL |
298.0900 AUD |
295.2300 AUD |
299.0600 AUD |
298.9200 AUD |
| 2025-10-24 |
297.7393 AUD |
92.9776 SOL |
295.6200 AUD |
291.8500 AUD |
301.2000 AUD |
295.6200 AUD |
| 2025-10-23 |
289.6566 AUD |
53.2585 SOL |
278.4300 AUD |
278.4300 AUD |
295.6200 AUD |
291.0200 AUD |
| 2025-10-22 |
277.9720 AUD |
289.0280 SOL |
285.3100 AUD |
273.4100 AUD |
288.3200 AUD |
277.1600 AUD |
| 2025-10-21 |
290.9074 AUD |
187.4995 SOL |
288.7500 AUD |
281.8700 AUD |
303.6700 AUD |
285.8000 AUD |
| 2025-10-20 |
292.9351 AUD |
30.8836 SOL |
287.2200 AUD |
284.8500 AUD |
299.0600 AUD |
291.2500 AUD |