Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
284.0800 AUD |
61.6328 SOL |
289.3400 AUD |
279.5400 AUD |
296.2600 AUD |
280.3100 AUD |
| 2025-07-27 |
285.7119 AUD |
11.0247 SOL |
284.2100 AUD |
284.2100 AUD |
290.0000 AUD |
285.2100 AUD |
| 2025-07-26 |
283.1199 AUD |
30.2931 SOL |
284.0700 AUD |
281.4800 AUD |
287.5000 AUD |
281.4800 AUD |
| 2025-07-25 |
271.9859 AUD |
467.3675 SOL |
275.0000 AUD |
267.5500 AUD |
284.0800 AUD |
283.5100 AUD |
| 2025-07-24 |
284.1135 AUD |
316.1380 SOL |
286.3000 AUD |
271.4200 AUD |
290.0000 AUD |
277.1400 AUD |
| 2025-07-23 |
295.0953 AUD |
241.4948 SOL |
312.5200 AUD |
279.2100 AUD |
312.5200 AUD |
287.2100 AUD |
| 2025-07-22 |
305.5603 AUD |
177.1660 SOL |
301.7600 AUD |
297.5300 AUD |
314.5200 AUD |
314.5200 AUD |
| 2025-07-21 |
291.9394 AUD |
363.7346 SOL |
277.2000 AUD |
274.0000 AUD |
302.4200 AUD |
301.2600 AUD |
| 2025-07-20 |
276.9499 AUD |
57.0694 SOL |
273.5800 AUD |
272.5700 AUD |
281.2500 AUD |
278.3000 AUD |
| 2025-07-19 |
270.7229 AUD |
23.3466 SOL |
271.8700 AUD |
268.1200 AUD |
273.1700 AUD |
269.8600 AUD |
| 2025-07-18 |
276.1220 AUD |
255.3732 SOL |
273.1700 AUD |
266.0000 AUD |
283.2000 AUD |
271.7100 AUD |
| 2025-07-17 |
269.9571 AUD |
107.1359 SOL |
264.1000 AUD |
260.5000 AUD |
275.0000 AUD |
270.8700 AUD |
| 2025-07-16 |
258.4905 AUD |
139.6525 SOL |
252.1600 AUD |
248.2700 AUD |
269.2600 AUD |
265.1100 AUD |
| 2025-07-15 |
244.2055 AUD |
386.3780 SOL |
246.9400 AUD |
241.3000 AUD |
250.7300 AUD |
250.7300 AUD |
| 2025-07-14 |
252.4044 AUD |
468.5604 SOL |
246.4900 AUD |
245.9600 AUD |
256.5000 AUD |
246.8600 AUD |
| 2025-07-13 |
245.6335 AUD |
53.1848 SOL |
243.4700 AUD |
242.6800 AUD |
248.3800 AUD |
242.6800 AUD |
| 2025-07-12 |
246.4429 AUD |
6.1517 SOL |
247.0000 AUD |
239.9300 AUD |
247.8900 AUD |
239.9300 AUD |
| 2025-07-11 |
249.6556 AUD |
317.6123 SOL |
246.6600 AUD |
242.6800 AUD |
254.2100 AUD |
246.4900 AUD |
| 2025-07-10 |
244.9313 AUD |
364.9118 SOL |
238.6600 AUD |
237.2200 AUD |
250.1700 AUD |
247.5800 AUD |
| 2025-07-09 |
236.0905 AUD |
77.9159 SOL |
233.1900 AUD |
230.6600 AUD |
241.3300 AUD |
240.7000 AUD |
| 2025-07-08 |
229.5574 AUD |
198.6248 SOL |
228.9700 AUD |
226.5800 AUD |
233.3300 AUD |
231.4900 AUD |
| 2025-07-07 |
232.9695 AUD |
233.7548 SOL |
230.8300 AUD |
227.3600 AUD |
235.5600 AUD |
228.4300 AUD |
| 2025-07-06 |
225.5552 AUD |
525.6432 SOL |
224.6600 AUD |
224.4500 AUD |
233.9200 AUD |
233.0800 AUD |
| 2025-07-05 |
225.4424 AUD |
86.3250 SOL |
225.7000 AUD |
224.2600 AUD |
225.7700 AUD |
225.5100 AUD |
| 2025-07-04 |
227.1799 AUD |
314.5869 SOL |
231.3000 AUD |
221.5700 AUD |
233.3300 AUD |
226.2100 AUD |
| 2025-07-03 |
232.6687 AUD |
184.9860 SOL |
232.5200 AUD |
227.9900 AUD |
236.5700 AUD |
231.2000 AUD |
| 2025-07-02 |
229.9248 AUD |
54.7418 SOL |
223.3400 AUD |
223.3400 AUD |
233.9200 AUD |
233.9200 AUD |
| 2025-07-01 |
228.8929 AUD |
154.3468 SOL |
235.0000 AUD |
220.1500 AUD |
236.0700 AUD |
222.4900 AUD |
| 2025-06-30 |
234.3000 AUD |
339.7741 SOL |
234.0600 AUD |
229.4800 AUD |
242.3100 AUD |
234.7500 AUD |
| 2025-06-29 |
232.0136 AUD |
142.9633 SOL |
230.3800 AUD |
229.6900 AUD |
235.2400 AUD |
234.0900 AUD |
| 2025-06-28 |
229.9397 AUD |
645.3427 SOL |
219.9300 AUD |
219.9300 AUD |
231.5700 AUD |
230.8700 AUD |
| 2025-06-27 |
215.3735 AUD |
63.5545 SOL |
211.4100 AUD |
210.0000 AUD |
220.4500 AUD |
217.0100 AUD |
| 2025-06-26 |
219.1664 AUD |
143.9872 SOL |
221.3000 AUD |
212.2300 AUD |
225.9800 AUD |
212.2300 AUD |
| 2025-06-25 |
224.3480 AUD |
273.2627 SOL |
224.4000 AUD |
218.7300 AUD |
227.4600 AUD |
218.7300 AUD |
| 2025-06-24 |
222.2040 AUD |
222.7447 SOL |
221.8900 AUD |
220.1500 AUD |
224.4700 AUD |
224.4000 AUD |
| 2025-06-23 |
212.8868 AUD |
125.3863 SOL |
206.2500 AUD |
204.5200 AUD |
226.5800 AUD |
223.1300 AUD |
| 2025-06-22 |
205.2181 AUD |
740.7804 SOL |
210.1700 AUD |
196.4400 AUD |
213.7600 AUD |
204.9500 AUD |
| 2025-06-21 |
210.9734 AUD |
49.8408 SOL |
217.6100 AUD |
204.4600 AUD |
220.8500 AUD |
210.1700 AUD |
| 2025-06-20 |
217.2456 AUD |
191.1115 SOL |
226.6400 AUD |
210.8500 AUD |
229.2600 AUD |
218.3900 AUD |
| 2025-06-19 |
225.1653 AUD |
93.8100 SOL |
224.8900 AUD |
222.0000 AUD |
227.0000 AUD |
227.0000 AUD |
| 2025-06-18 |
227.2071 AUD |
230.0274 SOL |
228.0000 AUD |
221.6000 AUD |
229.8600 AUD |
227.2600 AUD |
| 2025-06-17 |
228.5825 AUD |
123.4873 SOL |
231.3600 AUD |
225.0000 AUD |
236.0600 AUD |
229.3500 AUD |
| 2025-06-16 |
239.7663 AUD |
265.8140 SOL |
236.0000 AUD |
231.4200 AUD |
243.4100 AUD |
231.5900 AUD |
| 2025-06-15 |
229.2342 AUD |
84.6556 SOL |
224.5500 AUD |
223.2100 AUD |
236.0000 AUD |
235.3600 AUD |
| 2025-06-14 |
225.9217 AUD |
156.4186 SOL |
228.7400 AUD |
220.1500 AUD |
228.7400 AUD |
223.2700 AUD |
| 2025-06-13 |
223.4677 AUD |
305.3620 SOL |
233.7100 AUD |
218.7300 AUD |
234.0000 AUD |
228.7400 AUD |
| 2025-06-12 |
240.1107 AUD |
356.1505 SOL |
247.1500 AUD |
233.3600 AUD |
247.9400 AUD |
233.9400 AUD |
| 2025-06-11 |
255.3322 AUD |
101.6101 SOL |
251.4800 AUD |
245.5700 AUD |
258.0000 AUD |
247.0400 AUD |
| 2025-06-10 |
246.7671 AUD |
228.8767 SOL |
247.3300 AUD |
240.8700 AUD |
254.1200 AUD |
252.0100 AUD |
| 2025-06-09 |
241.3107 AUD |
228.1451 SOL |
234.3800 AUD |
230.4900 AUD |
247.6200 AUD |
247.6200 AUD |