Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
213.2781 AUD |
28.9866 SOL |
213.5000 AUD |
209.5000 AUD |
213.5000 AUD |
209.5000 AUD |
| 2026-01-17 |
216.0636 AUD |
3.2557 SOL |
216.5500 AUD |
215.8700 AUD |
216.5500 AUD |
216.0900 AUD |
| 2026-01-16 |
216.3303 AUD |
8.5103 SOL |
210.6400 AUD |
210.6400 AUD |
217.4200 AUD |
216.4700 AUD |
| 2026-01-15 |
216.0286 AUD |
57.7067 SOL |
217.8600 AUD |
210.6400 AUD |
217.8600 AUD |
210.6400 AUD |
| 2026-01-14 |
218.1540 AUD |
2.8581 SOL |
217.0000 AUD |
214.8700 AUD |
221.4900 AUD |
221.4900 AUD |
| 2026-01-13 |
218.0267 AUD |
130.3419 SOL |
207.3300 AUD |
205.6400 AUD |
221.4000 AUD |
216.8500 AUD |
| 2026-01-12 |
213.3741 AUD |
60.9796 SOL |
207.5800 AUD |
207.5800 AUD |
214.5700 AUD |
209.5000 AUD |
| 2026-01-11 |
206.9113 AUD |
23.1153 SOL |
204.1800 AUD |
204.1800 AUD |
211.0000 AUD |
208.2600 AUD |
| 2026-01-09 |
207.5656 AUD |
4.2706 SOL |
209.5000 AUD |
205.6400 AUD |
209.5000 AUD |
205.6400 AUD |
| 2026-01-08 |
199.4071 AUD |
80.5861 SOL |
202.5000 AUD |
199.1800 AUD |
206.6200 AUD |
206.6200 AUD |
| 2026-01-07 |
204.9402 AUD |
6.5322 SOL |
205.6400 AUD |
200.7100 AUD |
205.6400 AUD |
200.7100 AUD |
| 2026-01-06 |
205.8148 AUD |
14.7219 SOL |
204.8000 AUD |
203.9900 AUD |
212.2200 AUD |
209.5000 AUD |
| 2026-01-05 |
205.0206 AUD |
13.1524 SOL |
203.6600 AUD |
202.3700 AUD |
206.3700 AUD |
206.2500 AUD |
| 2026-01-04 |
200.5658 AUD |
36.9269 SOL |
200.3300 AUD |
199.1400 AUD |
201.8600 AUD |
199.8300 AUD |
| 2026-01-03 |
196.9717 AUD |
37.4450 SOL |
198.0400 AUD |
194.5100 AUD |
198.4100 AUD |
198.1500 AUD |
| 2026-01-02 |
192.1040 AUD |
177.4371 SOL |
188.5000 AUD |
188.2000 AUD |
198.1500 AUD |
198.1500 AUD |
| 2026-01-01 |
187.4252 AUD |
25.8650 SOL |
187.6800 AUD |
186.5500 AUD |
187.9000 AUD |
187.9000 AUD |
| 2025-12-31 |
187.8249 AUD |
17.5213 SOL |
187.0900 AUD |
187.0900 AUD |
188.3500 AUD |
188.3500 AUD |
| 2025-12-30 |
183.4813 AUD |
20.6332 SOL |
183.0500 AUD |
183.0500 AUD |
187.4200 AUD |
187.4200 AUD |
| 2025-12-29 |
189.8383 AUD |
53.2017 SOL |
187.4200 AUD |
182.9500 AUD |
193.0300 AUD |
182.9500 AUD |
| 2025-12-28 |
184.0627 AUD |
1.4327 SOL |
184.9600 AUD |
183.7300 AUD |
184.9600 AUD |
184.0600 AUD |
| 2025-12-27 |
183.6581 AUD |
1.6115 SOL |
183.0500 AUD |
183.0500 AUD |
183.9700 AUD |
183.9700 AUD |
| 2025-12-26 |
182.5361 AUD |
50.1155 SOL |
177.7500 AUD |
177.7500 AUD |
184.3600 AUD |
182.0700 AUD |
| 2025-12-25 |
179.5056 AUD |
18.8457 SOL |
183.9700 AUD |
178.7900 AUD |
184.2500 AUD |
179.4000 AUD |
| 2025-12-24 |
182.3211 AUD |
40.5042 SOL |
182.6300 AUD |
180.5900 AUD |
182.8200 AUD |
180.5900 AUD |
| 2025-12-23 |
185.3628 AUD |
110.2268 SOL |
187.9100 AUD |
183.6400 AUD |
187.9100 AUD |
184.8300 AUD |
| 2025-12-22 |
190.5113 AUD |
34.8763 SOL |
190.6200 AUD |
187.0000 AUD |
191.1900 AUD |
187.0000 AUD |
| 2025-12-21 |
189.6954 AUD |
37.5734 SOL |
190.4800 AUD |
187.4200 AUD |
190.7500 AUD |
190.6400 AUD |
| 2025-12-20 |
190.9911 AUD |
45.2858 SOL |
190.9900 AUD |
190.9900 AUD |
191.1600 AUD |
191.1600 AUD |
| 2025-12-19 |
188.1512 AUD |
71.1317 SOL |
180.5900 AUD |
178.5600 AUD |
190.9300 AUD |
190.9300 AUD |
| 2025-12-18 |
184.3056 AUD |
232.7440 SOL |
187.3400 AUD |
177.2700 AUD |
194.5100 AUD |
180.5900 AUD |
| 2025-12-17 |
192.2075 AUD |
66.9237 SOL |
194.7500 AUD |
186.0900 AUD |
201.8600 AUD |
186.3900 AUD |
| 2025-12-16 |
192.5551 AUD |
68.3924 SOL |
191.5000 AUD |
189.5900 AUD |
195.7700 AUD |
193.9300 AUD |
| 2025-12-15 |
190.2632 AUD |
200.2820 SOL |
195.5300 AUD |
186.6500 AUD |
201.8600 AUD |
192.2400 AUD |
| 2025-12-14 |
195.6365 AUD |
78.1030 SOL |
199.0000 AUD |
192.7900 AUD |
199.0000 AUD |
194.8400 AUD |
| 2025-12-13 |
201.4060 AUD |
0.2124 SOL |
201.2400 AUD |
201.2400 AUD |
201.6800 AUD |
201.6800 AUD |
| 2025-12-12 |
204.0191 AUD |
34.3588 SOL |
208.8200 AUD |
196.2700 AUD |
209.5200 AUD |
198.6100 AUD |
| 2025-12-11 |
199.0962 AUD |
94.1048 SOL |
203.5100 AUD |
194.4400 AUD |
205.6400 AUD |
205.6400 AUD |
| 2025-12-10 |
209.6708 AUD |
80.8534 SOL |
207.7300 AUD |
203.6600 AUD |
210.5700 AUD |
203.6600 AUD |
| 2025-12-09 |
203.4326 AUD |
78.5822 SOL |
200.9800 AUD |
198.7900 AUD |
217.4200 AUD |
208.1900 AUD |
| 2025-12-08 |
203.9876 AUD |
56.3531 SOL |
201.8600 AUD |
201.8600 AUD |
209.5000 AUD |
202.5600 AUD |
| 2025-12-07 |
198.6851 AUD |
32.6068 SOL |
199.3100 AUD |
193.9100 AUD |
205.3400 AUD |
197.5300 AUD |
| 2025-12-06 |
200.1983 AUD |
2.4835 SOL |
201.8500 AUD |
199.0000 AUD |
201.8500 AUD |
199.0000 AUD |
| 2025-12-05 |
203.4363 AUD |
73.0877 SOL |
209.4700 AUD |
197.3100 AUD |
211.3100 AUD |
199.5500 AUD |
| 2025-12-04 |
218.7251 AUD |
12.4313 SOL |
221.4800 AUD |
209.5000 AUD |
221.4900 AUD |
209.5000 AUD |
| 2025-12-03 |
214.5447 AUD |
110.0645 SOL |
210.5300 AUD |
210.4800 AUD |
220.7700 AUD |
218.9300 AUD |
| 2025-12-02 |
210.6483 AUD |
117.6899 SOL |
193.6800 AUD |
193.6800 AUD |
214.5700 AUD |
212.4200 AUD |
| 2025-12-01 |
193.7104 AUD |
231.3350 SOL |
203.3800 AUD |
188.5000 AUD |
203.3800 AUD |
194.1700 AUD |
| 2025-11-30 |
207.0413 AUD |
38.2451 SOL |
208.0600 AUD |
205.2500 AUD |
213.4200 AUD |
205.2700 AUD |
| 2025-11-29 |
208.7823 AUD |
16.7520 SOL |
210.3100 AUD |
207.0200 AUD |
210.3200 AUD |
207.0200 AUD |