Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
211.4664 AUD |
257.6101 SOL |
216.2200 AUD |
201.8600 AUD |
216.9700 AUD |
210.4000 AUD |
| 2025-11-18 |
206.6723 AUD |
292.0190 SOL |
199.5500 AUD |
198.6600 AUD |
217.5000 AUD |
215.7000 AUD |
| 2025-11-17 |
207.9413 AUD |
52.0585 SOL |
211.7500 AUD |
200.0000 AUD |
218.5300 AUD |
202.0800 AUD |
| 2025-11-16 |
212.4444 AUD |
134.2428 SOL |
213.1100 AUD |
205.6400 AUD |
219.1200 AUD |
208.0000 AUD |
| 2025-11-15 |
216.1459 AUD |
1,042.9358 SOL |
215.6500 AUD |
212.3300 AUD |
219.5600 AUD |
214.2100 AUD |
| 2025-11-14 |
216.6627 AUD |
275.0327 SOL |
220.2800 AUD |
208.7300 AUD |
222.2500 AUD |
211.8400 AUD |
| 2025-11-13 |
226.0038 AUD |
143.6431 SOL |
233.6500 AUD |
216.0700 AUD |
238.5700 AUD |
221.4100 AUD |
| 2025-11-12 |
237.4536 AUD |
290.3171 SOL |
235.9200 AUD |
231.9300 AUD |
246.1500 AUD |
234.4700 AUD |
| 2025-11-11 |
244.8259 AUD |
228.0248 SOL |
256.9500 AUD |
236.4800 AUD |
262.5000 AUD |
236.4800 AUD |
| 2025-11-10 |
256.4078 AUD |
106.9348 SOL |
255.6900 AUD |
252.2300 AUD |
260.4400 AUD |
252.2300 AUD |
| 2025-11-09 |
248.2664 AUD |
47.7585 SOL |
240.0300 AUD |
240.0300 AUD |
254.8300 AUD |
251.8600 AUD |
| 2025-11-08 |
248.4392 AUD |
52.5209 SOL |
248.0000 AUD |
240.1000 AUD |
252.6600 AUD |
240.9100 AUD |
| 2025-11-07 |
245.5490 AUD |
95.8712 SOL |
241.1400 AUD |
232.2200 AUD |
252.2300 AUD |
249.1400 AUD |
| 2025-11-06 |
244.6555 AUD |
230.7824 SOL |
248.1900 AUD |
236.8900 AUD |
248.1900 AUD |
236.8900 AUD |
| 2025-11-05 |
246.2318 AUD |
262.3675 SOL |
238.4100 AUD |
228.7400 AUD |
251.4900 AUD |
249.6300 AUD |
| 2025-11-04 |
240.0533 AUD |
492.4577 SOL |
253.0000 AUD |
225.0800 AUD |
257.3500 AUD |
238.8500 AUD |
| 2025-11-03 |
263.1673 AUD |
437.9320 SOL |
287.0800 AUD |
250.0000 AUD |
287.6500 AUD |
254.1700 AUD |
| 2025-11-02 |
283.9335 AUD |
27.2247 SOL |
283.3800 AUD |
278.5400 AUD |
287.2200 AUD |
287.2200 AUD |
| 2025-11-01 |
285.0001 AUD |
11.9458 SOL |
286.0200 AUD |
281.2700 AUD |
286.6100 AUD |
284.3600 AUD |
| 2025-10-31 |
286.3907 AUD |
54.6866 SOL |
281.6200 AUD |
281.3800 AUD |
289.9900 AUD |
286.7400 AUD |
| 2025-10-30 |
289.2462 AUD |
339.5544 SOL |
292.6000 AUD |
274.7000 AUD |
300.0000 AUD |
281.8600 AUD |
| 2025-10-29 |
294.5635 AUD |
243.7077 SOL |
295.9700 AUD |
290.0000 AUD |
305.2800 AUD |
295.6200 AUD |
| 2025-10-28 |
297.9554 AUD |
241.3746 SOL |
305.9300 AUD |
291.3500 AUD |
310.2200 AUD |
295.1500 AUD |
| 2025-10-27 |
305.4513 AUD |
113.1486 SOL |
307.7300 AUD |
302.5000 AUD |
313.5700 AUD |
302.5000 AUD |
| 2025-10-26 |
300.5597 AUD |
13.6008 SOL |
297.2400 AUD |
297.1200 AUD |
308.1900 AUD |
308.1900 AUD |
| 2025-10-25 |
297.1299 AUD |
24.3408 SOL |
298.0900 AUD |
295.2300 AUD |
299.0600 AUD |
298.9200 AUD |
| 2025-10-24 |
297.7393 AUD |
92.9776 SOL |
295.6200 AUD |
291.8500 AUD |
301.2000 AUD |
295.6200 AUD |
| 2025-10-23 |
289.6566 AUD |
53.2585 SOL |
278.4300 AUD |
278.4300 AUD |
295.6200 AUD |
291.0200 AUD |
| 2025-10-22 |
277.9720 AUD |
289.0280 SOL |
285.3100 AUD |
273.4100 AUD |
288.3200 AUD |
277.1600 AUD |
| 2025-10-21 |
290.9074 AUD |
187.4995 SOL |
288.7500 AUD |
281.8700 AUD |
303.6700 AUD |
285.8000 AUD |
| 2025-10-20 |
292.9351 AUD |
30.8836 SOL |
287.2200 AUD |
284.8500 AUD |
299.0600 AUD |
291.2500 AUD |
| 2025-10-19 |
289.2928 AUD |
61.7748 SOL |
285.6000 AUD |
283.8000 AUD |
295.6200 AUD |
288.7500 AUD |
| 2025-10-18 |
287.7527 AUD |
40.3154 SOL |
285.0000 AUD |
284.5200 AUD |
290.0200 AUD |
289.5700 AUD |
| 2025-10-17 |
279.4493 AUD |
104.9594 SOL |
287.0200 AUD |
270.0000 AUD |
289.4400 AUD |
281.8700 AUD |
| 2025-10-16 |
292.1840 AUD |
295.0502 SOL |
298.8800 AUD |
281.8700 AUD |
305.2800 AUD |
285.4900 AUD |
| 2025-10-15 |
311.8490 AUD |
69.8124 SOL |
312.2500 AUD |
296.0400 AUD |
320.0000 AUD |
299.3700 AUD |
| 2025-10-14 |
310.0951 AUD |
164.9807 SOL |
323.3700 AUD |
298.0900 AUD |
323.9900 AUD |
313.0000 AUD |
| 2025-10-13 |
303.3114 AUD |
834.5196 SOL |
303.8200 AUD |
292.8300 AUD |
321.4300 AUD |
321.4300 AUD |
| 2025-10-12 |
285.2946 AUD |
1,279.3174 SOL |
278.4200 AUD |
267.9700 AUD |
306.9600 AUD |
304.4600 AUD |
| 2025-10-11 |
286.6033 AUD |
3,778.8917 SOL |
290.8600 AUD |
270.0000 AUD |
295.4800 AUD |
275.4200 AUD |
| 2025-10-10 |
304.4460 AUD |
1,037.7718 SOL |
337.8200 AUD |
228.7400 AUD |
341.8500 AUD |
293.0000 AUD |
| 2025-10-09 |
335.8169 AUD |
51.1181 SOL |
343.2800 AUD |
331.0700 AUD |
344.7900 AUD |
335.1400 AUD |
| 2025-10-08 |
337.9996 AUD |
50.2920 SOL |
333.4300 AUD |
331.9000 AUD |
348.6200 AUD |
348.6200 AUD |
| 2025-10-07 |
343.6642 AUD |
159.1719 SOL |
350.2400 AUD |
335.0000 AUD |
354.5100 AUD |
335.0000 AUD |
| 2025-10-06 |
351.0727 AUD |
339.2401 SOL |
344.1200 AUD |
343.9800 AUD |
358.3300 AUD |
350.0000 AUD |
| 2025-10-05 |
350.5119 AUD |
259.2290 SOL |
343.1800 AUD |
343.1800 AUD |
357.4200 AUD |
345.1900 AUD |
| 2025-10-04 |
345.4828 AUD |
138.7298 SOL |
350.6300 AUD |
339.1600 AUD |
350.6300 AUD |
342.0900 AUD |
| 2025-10-03 |
350.7914 AUD |
238.9866 SOL |
350.7200 AUD |
344.0600 AUD |
357.8100 AUD |
351.6500 AUD |
| 2025-10-02 |
343.1710 AUD |
81.6367 SOL |
333.4100 AUD |
333.4100 AUD |
354.9000 AUD |
354.9000 AUD |
| 2025-10-01 |
330.4660 AUD |
191.9895 SOL |
316.2800 AUD |
315.0600 AUD |
336.0000 AUD |
336.0000 AUD |