Identifier on OKEx: SOL-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
231.0935 AUD |
66.2748 SOL |
227.2500 AUD |
227.2500 AUD |
235.8200 AUD |
231.3600 AUD |
| 2025-06-06 |
227.8042 AUD |
120.2946 SOL |
223.2100 AUD |
223.2100 AUD |
234.1400 AUD |
228.3200 AUD |
| 2025-06-05 |
227.8240 AUD |
420.1975 SOL |
236.4400 AUD |
218.2100 AUD |
237.5400 AUD |
222.5900 AUD |
| 2025-06-04 |
240.2458 AUD |
81.5168 SOL |
240.3700 AUD |
236.0000 AUD |
243.6700 AUD |
236.0000 AUD |
| 2025-06-03 |
246.5472 AUD |
144.2130 SOL |
241.4400 AUD |
239.2200 AUD |
252.2600 AUD |
240.7200 AUD |
| 2025-06-02 |
236.3456 AUD |
31.5961 SOL |
244.8000 AUD |
234.7400 AUD |
244.8000 AUD |
241.3300 AUD |
| 2025-06-01 |
240.8303 AUD |
178.9319 SOL |
242.5200 AUD |
235.0300 AUD |
244.6300 AUD |
244.5600 AUD |
| 2025-05-31 |
241.9272 AUD |
88.7102 SOL |
241.8000 AUD |
237.1100 AUD |
245.2300 AUD |
243.6900 AUD |
| 2025-05-30 |
252.3862 AUD |
322.8969 SOL |
256.8200 AUD |
242.0600 AUD |
257.3600 AUD |
242.8300 AUD |
| 2025-05-29 |
263.8202 AUD |
210.2969 SOL |
267.1800 AUD |
257.8900 AUD |
273.0000 AUD |
258.0000 AUD |
| 2025-05-28 |
267.2573 AUD |
71.1695 SOL |
272.0000 AUD |
263.3300 AUD |
272.4500 AUD |
268.0000 AUD |
| 2025-05-27 |
273.0580 AUD |
97.6490 SOL |
269.9500 AUD |
264.2000 AUD |
278.0000 AUD |
273.0000 AUD |
| 2025-05-26 |
270.3842 AUD |
182.9322 SOL |
270.3700 AUD |
268.0000 AUD |
274.6900 AUD |
269.9700 AUD |
| 2025-05-25 |
267.5638 AUD |
130.8163 SOL |
270.3700 AUD |
261.5600 AUD |
270.3700 AUD |
270.0000 AUD |
| 2025-05-24 |
268.9112 AUD |
84.2585 SOL |
268.1800 AUD |
267.5900 AUD |
274.0100 AUD |
271.4200 AUD |
| 2025-05-23 |
280.7476 AUD |
198.5812 SOL |
279.9100 AUD |
267.2600 AUD |
290.0000 AUD |
268.3000 AUD |
| 2025-05-22 |
274.3368 AUD |
239.1646 SOL |
269.7600 AUD |
269.2600 AUD |
281.0500 AUD |
279.9100 AUD |
| 2025-05-21 |
267.9370 AUD |
167.6759 SOL |
263.3300 AUD |
257.8900 AUD |
273.5100 AUD |
270.3700 AUD |
| 2025-05-20 |
263.2123 AUD |
136.8020 SOL |
259.9900 AUD |
256.9700 AUD |
268.2700 AUD |
262.3400 AUD |
| 2025-05-19 |
253.8034 AUD |
578.9908 SOL |
268.8700 AUD |
248.8200 AUD |
268.8700 AUD |
257.1900 AUD |
| 2025-05-18 |
263.4784 AUD |
80.5944 SOL |
260.9200 AUD |
257.8900 AUD |
275.0000 AUD |
271.5900 AUD |
| 2025-05-17 |
260.8472 AUD |
103.1592 SOL |
260.0000 AUD |
256.9200 AUD |
265.0000 AUD |
259.0300 AUD |
| 2025-05-16 |
268.0142 AUD |
193.5315 SOL |
264.2900 AUD |
260.9500 AUD |
270.8900 AUD |
262.3200 AUD |
| 2025-05-15 |
265.7653 AUD |
446.4361 SOL |
276.6900 AUD |
261.1600 AUD |
276.6900 AUD |
264.2000 AUD |
| 2025-05-14 |
274.6631 AUD |
246.7493 SOL |
283.8800 AUD |
270.1000 AUD |
285.2100 AUD |
274.1000 AUD |
| 2025-05-13 |
276.4187 AUD |
224.9401 SOL |
270.3700 AUD |
259.9500 AUD |
284.0000 AUD |
284.0000 AUD |
| 2025-05-12 |
274.3946 AUD |
261.2273 SOL |
270.3700 AUD |
266.7000 AUD |
283.8100 AUD |
273.3500 AUD |
| 2025-05-11 |
269.2703 AUD |
113.9454 SOL |
277.8200 AUD |
265.6600 AUD |
280.0000 AUD |
268.0600 AUD |
| 2025-05-10 |
269.2788 AUD |
14.5138 SOL |
270.3700 AUD |
263.4700 AUD |
279.1200 AUD |
276.5100 AUD |
| 2025-05-09 |
265.2247 AUD |
156.6962 SOL |
256.3200 AUD |
252.0000 AUD |
274.4000 AUD |
269.9500 AUD |
| 2025-05-08 |
241.0457 AUD |
153.3787 SOL |
229.0500 AUD |
229.0500 AUD |
256.2500 AUD |
256.2500 AUD |
| 2025-05-07 |
227.3984 AUD |
146.0363 SOL |
226.6600 AUD |
224.5000 AUD |
230.0000 AUD |
230.0000 AUD |
| 2025-05-06 |
222.6632 AUD |
194.3382 SOL |
226.7200 AUD |
218.7500 AUD |
226.7300 AUD |
224.2500 AUD |
| 2025-05-05 |
222.8666 AUD |
191.6004 SOL |
223.7500 AUD |
220.7200 AUD |
228.0000 AUD |
228.0000 AUD |
| 2025-05-04 |
226.2927 AUD |
313.9692 SOL |
227.5000 AUD |
222.7600 AUD |
228.5100 AUD |
222.7600 AUD |
| 2025-05-03 |
229.0446 AUD |
84.8940 SOL |
229.7700 AUD |
227.5000 AUD |
230.0500 AUD |
228.9100 AUD |
| 2025-05-02 |
231.1861 AUD |
109.9852 SOL |
236.1400 AUD |
228.9900 AUD |
236.1400 AUD |
229.7600 AUD |
| 2025-05-01 |
236.2665 AUD |
99.8555 SOL |
231.2500 AUD |
231.2500 AUD |
240.4400 AUD |
236.1400 AUD |
| 2025-04-30 |
224.9600 AUD |
280.4341 SOL |
229.3900 AUD |
220.8500 AUD |
232.5000 AUD |
230.0000 AUD |
| 2025-04-29 |
230.6518 AUD |
111.7012 SOL |
232.0000 AUD |
227.6800 AUD |
235.0000 AUD |
227.7200 AUD |
| 2025-04-28 |
233.7155 AUD |
256.2416 SOL |
230.8000 AUD |
227.0100 AUD |
239.2500 AUD |
229.2300 AUD |
| 2025-04-27 |
230.6227 AUD |
89.0882 SOL |
234.6000 AUD |
228.0000 AUD |
234.6000 AUD |
232.5600 AUD |
| 2025-04-26 |
235.0970 AUD |
41.7926 SOL |
236.4100 AUD |
231.8100 AUD |
238.2000 AUD |
232.8800 AUD |
| 2025-04-25 |
239.1598 AUD |
225.6456 SOL |
239.2500 AUD |
234.6600 AUD |
244.0000 AUD |
235.4100 AUD |
| 2025-04-24 |
232.1531 AUD |
219.1778 SOL |
235.3700 AUD |
227.8800 AUD |
238.3300 AUD |
238.3300 AUD |
| 2025-04-23 |
235.5371 AUD |
422.2275 SOL |
233.2800 AUD |
230.1600 AUD |
240.0800 AUD |
237.7900 AUD |
| 2025-04-22 |
225.1861 AUD |
139.0262 SOL |
214.6200 AUD |
214.6200 AUD |
235.3700 AUD |
233.2800 AUD |
| 2025-04-21 |
214.9180 AUD |
426.1481 SOL |
216.2000 AUD |
209.4000 AUD |
223.0000 AUD |
212.5500 AUD |
| 2025-04-20 |
217.9591 AUD |
149.2569 SOL |
219.8200 AUD |
213.3300 AUD |
222.1900 AUD |
216.3700 AUD |
| 2025-04-19 |
217.6086 AUD |
172.1880 SOL |
212.0000 AUD |
212.0000 AUD |
220.0000 AUD |
217.4300 AUD |