Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
3.8815 USDT |
939,979.0233 SNX |
4.1070 USDT |
3.4610 USDT |
4.4170 USDT |
4.1090 USDT |
| 2020-09-21 |
3.9400 USDT |
756,796.6190 SNX |
3.6540 USDT |
3.4610 USDT |
4.2520 USDT |
3.6680 USDT |
| 2020-09-20 |
4.2925 USDT |
546,429.3607 SNX |
4.2120 USDT |
3.5190 USDT |
4.5400 USDT |
4.2250 USDT |
| 2020-09-19 |
4.4890 USDT |
687,380.5216 SNX |
4.3600 USDT |
4.1970 USDT |
4.6690 USDT |
4.3650 USDT |
| 2020-09-18 |
4.6190 USDT |
812,039.1285 SNX |
4.6130 USDT |
4.2140 USDT |
4.7440 USDT |
4.6170 USDT |
| 2020-09-17 |
4.6370 USDT |
905,124.9091 SNX |
4.6210 USDT |
4.3380 USDT |
5.0330 USDT |
4.6070 USDT |
| 2020-09-16 |
4.7345 USDT |
1,264,916.5137 SNX |
4.6670 USDT |
4.1320 USDT |
5.0330 USDT |
4.6680 USDT |
| 2020-09-15 |
5.1500 USDT |
689,163.2407 SNX |
4.8010 USDT |
4.1320 USDT |
5.5370 USDT |
4.7980 USDT |
| 2020-09-14 |
5.3455 USDT |
547,864.7755 SNX |
5.5020 USDT |
4.6720 USDT |
5.5370 USDT |
5.5010 USDT |
| 2020-09-13 |
5.4785 USDT |
646,803.7904 SNX |
5.1900 USDT |
5.0560 USDT |
6.2730 USDT |
5.1940 USDT |
| 2020-09-12 |
5.8295 USDT |
663,770.4701 SNX |
5.7630 USDT |
5.1680 USDT |
6.2730 USDT |
5.7580 USDT |
| 2020-09-11 |
5.7020 USDT |
902,221.5949 SNX |
5.9010 USDT |
5.2440 USDT |
6.1850 USDT |
5.9050 USDT |
| 2020-09-10 |
5.1570 USDT |
727,145.1016 SNX |
5.4990 USDT |
4.6260 USDT |
5.9050 USDT |
5.4990 USDT |
| 2020-09-09 |
4.5825 USDT |
749,686.4221 SNX |
4.8150 USDT |
4.0300 USDT |
5.5360 USDT |
4.8130 USDT |
| 2020-09-08 |
4.4395 USDT |
601,028.2280 SNX |
4.3520 USDT |
4.0300 USDT |
4.9000 USDT |
4.3520 USDT |
| 2020-09-07 |
4.5350 USDT |
790,589.3437 SNX |
4.5270 USDT |
4.1110 USDT |
5.2110 USDT |
4.5330 USDT |
| 2020-09-06 |
4.6620 USDT |
1,577,162.3289 SNX |
4.5370 USDT |
3.6600 USDT |
5.2110 USDT |
4.5380 USDT |
| 2020-09-05 |
4.9530 USDT |
1,021,676.9235 SNX |
4.7860 USDT |
3.6600 USDT |
5.6740 USDT |
4.7880 USDT |
| 2020-09-04 |
5.3490 USDT |
1,106,402.6899 SNX |
5.1180 USDT |
4.3680 USDT |
5.8200 USDT |
5.1210 USDT |
| 2020-09-03 |
5.8535 USDT |
943,871.9356 SNX |
5.5770 USDT |
4.7910 USDT |
6.5870 USDT |
5.5800 USDT |
| 2020-09-02 |
6.9260 USDT |
1,867,458.5980 SNX |
6.1270 USDT |
5.3910 USDT |
7.6580 USDT |
6.2170 USDT |
| 2020-09-01 |
7.4215 USDT |
2,279,956.4627 SNX |
7.6350 USDT |
5.4880 USDT |
7.8700 USDT |
7.6180 USDT |
| 2020-08-31 |
7.0350 USDT |
2,347,199.4116 SNX |
7.2250 USDT |
6.8310 USDT |
7.8700 USDT |
7.2210 USDT |
| 2020-08-30 |
6.7330 USDT |
1,850,425.3670 SNX |
6.8490 USDT |
6.4970 USDT |
7.5330 USDT |
6.8460 USDT |
| 2020-08-29 |
6.6930 USDT |
1,953,736.8211 SNX |
6.6200 USDT |
6.4970 USDT |
7.1480 USDT |
6.6020 USDT |
| 2020-08-28 |
6.4975 USDT |
2,123,187.3531 SNX |
6.7840 USDT |
5.8850 USDT |
7.1000 USDT |
6.7930 USDT |
| 2020-08-27 |
6.2340 USDT |
2,057,791.8521 SNX |
6.2020 USDT |
5.8600 USDT |
7.0540 USDT |
6.2010 USDT |
| 2020-08-26 |
6.0825 USDT |
4,123,096.8785 SNX |
6.2670 USDT |
5.4910 USDT |
6.4380 USDT |
6.2610 USDT |
| 2020-08-25 |
5.9750 USDT |
2,160,004.4397 SNX |
5.9040 USDT |
5.4910 USDT |
6.5630 USDT |
5.9010 USDT |
| 2020-08-24 |
5.8480 USDT |
775,530.1181 SNX |
6.0490 USDT |
5.5250 USDT |
6.5630 USDT |
6.0490 USDT |
| 2020-08-23 |
5.6905 USDT |
746,828.1053 SNX |
5.6470 USDT |
5.3500 USDT |
6.1580 USDT |
5.6480 USDT |
| 2020-08-22 |
5.7515 USDT |
753,425.1717 SNX |
5.7330 USDT |
5.0990 USDT |
6.0060 USDT |
5.7340 USDT |
| 2020-08-21 |
6.0970 USDT |
892,134.4913 SNX |
5.7690 USDT |
5.0990 USDT |
6.4880 USDT |
5.7710 USDT |
| 2020-08-20 |
6.2130 USDT |
1,246,210.8141 SNX |
6.4230 USDT |
5.5100 USDT |
6.7000 USDT |
6.4200 USDT |
| 2020-08-19 |
5.9695 USDT |
1,144,751.8026 SNX |
6.0060 USDT |
5.4120 USDT |
6.7000 USDT |
6.0080 USDT |
| 2020-08-18 |
6.1225 USDT |
993,136.1951 SNX |
5.9310 USDT |
5.4120 USDT |
6.6710 USDT |
5.9300 USDT |
| 2020-08-17 |
6.5345 USDT |
775,127.1048 SNX |
6.3150 USDT |
5.5000 USDT |
6.8680 USDT |
6.3170 USDT |
| 2020-08-16 |
6.7900 USDT |
1,209,905.7121 SNX |
6.7520 USDT |
5.9400 USDT |
6.9940 USDT |
6.7500 USDT |
| 2020-08-15 |
6.1305 USDT |
2,914,541.9800 SNX |
6.8300 USDT |
5.4260 USDT |
7.4000 USDT |
6.8350 USDT |
| 2020-08-14 |
5.2715 USDT |
1,060,354.9255 SNX |
5.4260 USDT |
4.8000 USDT |
7.4000 USDT |
5.4340 USDT |
| 2020-08-13 |
5.4320 USDT |
835,139.8533 SNX |
5.1090 USDT |
4.8000 USDT |
6.0090 USDT |
5.1110 USDT |
| 2020-08-12 |
5.0520 USDT |
367,125.5548 SNX |
5.7530 USDT |
4.3140 USDT |
6.6980 USDT |
5.7510 USDT |
| 2020-08-11 |
4.6190 USDT |
52,142.4040 SNX |
4.3530 USDT |
4.3140 USDT |
6.6980 USDT |
4.3730 USDT |
| 2020-08-10 |
4.6085 USDT |
23,803.3951 SNX |
4.8650 USDT |
4.2350 USDT |
5.2000 USDT |
4.8630 USDT |
| 2020-08-09 |
4.3655 USDT |
19,126.0969 SNX |
4.3540 USDT |
4.1990 USDT |
4.8900 USDT |
4.3530 USDT |
| 2020-08-08 |
4.3660 USDT |
21,749.2999 SNX |
4.3780 USDT |
4.1560 USDT |
4.4320 USDT |
4.3790 USDT |
| 2020-08-07 |
4.4715 USDT |
16,908.6581 SNX |
4.3530 USDT |
4.1560 USDT |
4.6930 USDT |
4.3740 USDT |
| 2020-08-06 |
4.5835 USDT |
15,429.7862 SNX |
4.5700 USDT |
4.3000 USDT |
4.6930 USDT |
4.5700 USDT |
| 2020-08-05 |
4.4605 USDT |
138,462.9126 SNX |
4.5970 USDT |
4.2130 USDT |
4.6500 USDT |
4.5970 USDT |
| 2020-08-04 |
4.2490 USDT |
162,579.0908 SNX |
4.3240 USDT |
4.1030 USDT |
4.6500 USDT |
4.3370 USDT |