Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
10.6445 USDT |
2,611,716.8454 SNX |
10.0270 USDT |
9.8000 USDT |
11.4900 USDT |
11.2620 USDT |
| 2021-08-10 |
10.1540 USDT |
2,007,945.9199 SNX |
10.2840 USDT |
9.7510 USDT |
10.5490 USDT |
10.0240 USDT |
| 2021-08-09 |
10.0920 USDT |
2,063,652.6598 SNX |
9.8910 USDT |
9.3170 USDT |
10.3080 USDT |
10.2930 USDT |
| 2021-08-08 |
10.2070 USDT |
2,635,618.0325 SNX |
10.5330 USDT |
9.8320 USDT |
10.7810 USDT |
9.8810 USDT |
| 2021-08-07 |
10.4815 USDT |
3,164,357.0272 SNX |
10.4360 USDT |
10.0130 USDT |
11.0730 USDT |
10.5270 USDT |
| 2021-08-06 |
10.2770 USDT |
2,989,702.1573 SNX |
10.1310 USDT |
9.9700 USDT |
10.8740 USDT |
10.4230 USDT |
| 2021-08-05 |
9.8745 USDT |
3,017,899.2474 SNX |
9.6210 USDT |
9.3580 USDT |
10.4200 USDT |
10.1280 USDT |
| 2021-08-04 |
9.3455 USDT |
1,297,654.8744 SNX |
9.0610 USDT |
8.8280 USDT |
9.7530 USDT |
9.6300 USDT |
| 2021-08-03 |
9.3865 USDT |
1,584,208.5599 SNX |
9.7130 USDT |
8.8730 USDT |
9.7930 USDT |
9.0600 USDT |
| 2021-08-02 |
9.8310 USDT |
1,632,649.6693 SNX |
9.9470 USDT |
9.2830 USDT |
10.0790 USDT |
9.7150 USDT |
| 2021-08-01 |
9.9900 USDT |
1,596,132.4991 SNX |
10.0310 USDT |
9.8280 USDT |
10.4110 USDT |
9.9490 USDT |
| 2021-07-31 |
9.5800 USDT |
2,592,028.3434 SNX |
9.1170 USDT |
9.0380 USDT |
10.1360 USDT |
10.0430 USDT |
| 2021-07-30 |
9.2830 USDT |
2,217,466.5813 SNX |
9.4470 USDT |
8.9510 USDT |
10.2390 USDT |
9.1190 USDT |
| 2021-07-29 |
9.3135 USDT |
1,748,112.2585 SNX |
9.1940 USDT |
8.8500 USDT |
9.6430 USDT |
9.4330 USDT |
| 2021-07-28 |
9.2135 USDT |
1,841,756.0070 SNX |
9.2350 USDT |
8.7970 USDT |
9.4580 USDT |
9.1920 USDT |
| 2021-07-27 |
9.3600 USDT |
4,011,009.8738 SNX |
9.4920 USDT |
8.7880 USDT |
10.4720 USDT |
9.2280 USDT |
| 2021-07-26 |
8.8345 USDT |
2,307,999.3973 SNX |
8.1850 USDT |
8.0920 USDT |
9.5510 USDT |
9.4840 USDT |
| 2021-07-25 |
8.3375 USDT |
1,413,206.8504 SNX |
8.4900 USDT |
8.0180 USDT |
8.7630 USDT |
8.1850 USDT |
| 2021-07-24 |
8.4015 USDT |
1,681,207.4952 SNX |
8.3100 USDT |
8.0750 USDT |
8.7850 USDT |
8.4930 USDT |
| 2021-07-23 |
8.5740 USDT |
1,725,943.6352 SNX |
8.8400 USDT |
8.2950 USDT |
8.9500 USDT |
8.3080 USDT |
| 2021-07-22 |
8.6365 USDT |
2,438,880.0237 SNX |
8.4380 USDT |
7.9090 USDT |
8.9080 USDT |
8.8350 USDT |
| 2021-07-21 |
8.0510 USDT |
2,384,092.5092 SNX |
7.6630 USDT |
7.1540 USDT |
8.4550 USDT |
8.4390 USDT |
| 2021-07-20 |
7.9885 USDT |
1,332,089.3715 SNX |
8.3130 USDT |
7.2490 USDT |
8.4370 USDT |
7.6640 USDT |
| 2021-07-19 |
8.6835 USDT |
1,359,364.8065 SNX |
9.0280 USDT |
8.0680 USDT |
9.0740 USDT |
8.3390 USDT |
| 2021-07-18 |
8.9855 USDT |
1,357,352.0769 SNX |
8.9370 USDT |
8.8080 USDT |
9.5060 USDT |
9.0340 USDT |
| 2021-07-17 |
9.2395 USDT |
1,403,952.9481 SNX |
9.5410 USDT |
8.6860 USDT |
9.6230 USDT |
8.9380 USDT |
| 2021-07-16 |
9.6565 USDT |
2,305,570.5939 SNX |
9.7770 USDT |
8.9130 USDT |
10.2250 USDT |
9.5360 USDT |
| 2021-07-15 |
10.1125 USDT |
3,205,481.0941 SNX |
10.4470 USDT |
9.4880 USDT |
10.8170 USDT |
9.7780 USDT |
| 2021-07-14 |
10.9720 USDT |
4,257,903.0945 SNX |
11.4930 USDT |
10.0240 USDT |
11.5480 USDT |
10.4510 USDT |
| 2021-07-13 |
11.9480 USDT |
3,498,635.7203 SNX |
12.4100 USDT |
11.2660 USDT |
12.6150 USDT |
11.4860 USDT |
| 2021-07-12 |
12.0710 USDT |
5,392,106.9506 SNX |
11.7300 USDT |
11.4740 USDT |
13.6500 USDT |
12.4120 USDT |
| 2021-07-11 |
11.3495 USDT |
2,109,297.7568 SNX |
10.9730 USDT |
10.4820 USDT |
11.7830 USDT |
11.7260 USDT |
| 2021-07-10 |
11.2905 USDT |
3,062,525.6175 SNX |
11.6060 USDT |
10.7580 USDT |
12.1190 USDT |
10.9750 USDT |
| 2021-07-09 |
10.8500 USDT |
4,925,039.4832 SNX |
10.0950 USDT |
9.1880 USDT |
11.8190 USDT |
11.6050 USDT |
| 2021-07-08 |
10.6635 USDT |
2,152,175.6206 SNX |
11.2300 USDT |
9.5370 USDT |
11.3860 USDT |
10.0970 USDT |
| 2021-07-07 |
11.7140 USDT |
3,003,797.0906 SNX |
12.1780 USDT |
10.8670 USDT |
12.3170 USDT |
11.2500 USDT |
| 2021-07-06 |
10.8045 USDT |
8,317,513.3922 SNX |
9.4290 USDT |
9.4030 USDT |
12.7320 USDT |
12.1800 USDT |
| 2021-07-05 |
8.7280 USDT |
4,190,750.8451 SNX |
8.0240 USDT |
7.9450 USDT |
9.5560 USDT |
9.4320 USDT |
| 2021-07-04 |
7.6245 USDT |
651,517.5504 SNX |
7.2300 USDT |
7.0110 USDT |
8.0300 USDT |
8.0190 USDT |
| 2021-07-03 |
6.9770 USDT |
424,000.6544 SNX |
6.7240 USDT |
6.6290 USDT |
7.3150 USDT |
7.2300 USDT |
| 2021-07-02 |
6.7865 USDT |
482,964.5577 SNX |
6.8520 USDT |
6.4230 USDT |
6.9450 USDT |
6.7210 USDT |
| 2021-07-01 |
6.7865 USDT |
768,583.5728 SNX |
6.7220 USDT |
6.6570 USDT |
7.3590 USDT |
6.8510 USDT |
| 2021-06-30 |
6.9935 USDT |
706,382.3771 SNX |
7.2700 USDT |
6.6720 USDT |
7.4480 USDT |
6.7170 USDT |
| 2021-06-29 |
7.0065 USDT |
1,013,894.2921 SNX |
6.7490 USDT |
6.6590 USDT |
7.4620 USDT |
7.2640 USDT |
| 2021-06-28 |
6.3485 USDT |
742,274.9036 SNX |
5.9530 USDT |
5.8220 USDT |
6.7490 USDT |
6.7440 USDT |
| 2021-06-27 |
5.8550 USDT |
692,516.5827 SNX |
5.7580 USDT |
5.5920 USDT |
6.2230 USDT |
5.9520 USDT |
| 2021-06-26 |
5.8470 USDT |
1,089,965.9899 SNX |
5.9400 USDT |
5.5540 USDT |
6.0220 USDT |
5.7540 USDT |
| 2021-06-25 |
6.3085 USDT |
1,226,742.7248 SNX |
6.6720 USDT |
5.9000 USDT |
6.9170 USDT |
5.9450 USDT |
| 2021-06-24 |
6.7035 USDT |
970,033.2440 SNX |
6.7360 USDT |
6.3000 USDT |
6.8380 USDT |
6.6710 USDT |
| 2021-06-23 |
6.5280 USDT |
1,295,991.5142 SNX |
6.3160 USDT |
6.0870 USDT |
7.1350 USDT |
6.7400 USDT |