Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8665 USDT |
1,853,408.8703 SNX |
3.8710 USDT |
3.6570 USDT |
4.1130 USDT |
3.7350 USDT |
| 2022-02-26 |
3.9796 USDT |
1,500,243.4024 SNX |
4.0160 USDT |
3.8380 USDT |
4.1650 USDT |
3.8710 USDT |
| 2022-02-25 |
3.7925 USDT |
1,141,621.9294 SNX |
3.5960 USDT |
3.5960 USDT |
4.0110 USDT |
3.9890 USDT |
| 2022-02-24 |
3.8105 USDT |
2,948,794.1822 SNX |
4.0180 USDT |
3.3220 USDT |
4.1200 USDT |
3.6030 USDT |
| 2022-02-23 |
3.9770 USDT |
1,086,999.8758 SNX |
3.9370 USDT |
3.8320 USDT |
4.1680 USDT |
4.0170 USDT |
| 2022-02-22 |
3.9920 USDT |
1,970,947.3622 SNX |
4.0440 USDT |
3.6180 USDT |
4.0710 USDT |
3.9400 USDT |
| 2022-02-21 |
4.0420 USDT |
1,540,458.6219 SNX |
4.0400 USDT |
3.8510 USDT |
4.2700 USDT |
4.0440 USDT |
| 2022-02-20 |
4.1815 USDT |
841,886.0924 SNX |
4.3210 USDT |
3.9540 USDT |
4.3900 USDT |
4.0420 USDT |
| 2022-02-19 |
4.3630 USDT |
655,076.2601 SNX |
4.4040 USDT |
4.1940 USDT |
4.4580 USDT |
4.3220 USDT |
| 2022-02-18 |
4.6060 USDT |
960,420.0618 SNX |
4.8080 USDT |
4.3790 USDT |
4.8430 USDT |
4.4040 USDT |
| 2022-02-17 |
4.8600 USDT |
1,171,940.3111 SNX |
4.9160 USDT |
4.7400 USDT |
5.0410 USDT |
4.8040 USDT |
| 2022-02-16 |
4.8820 USDT |
1,347,512.6934 SNX |
4.8490 USDT |
4.8080 USDT |
5.1310 USDT |
4.9150 USDT |
| 2022-02-15 |
4.6830 USDT |
1,006,047.1834 SNX |
4.5170 USDT |
4.3680 USDT |
4.8780 USDT |
4.8490 USDT |
| 2022-02-14 |
4.6300 USDT |
1,476,623.2626 SNX |
4.7410 USDT |
4.3500 USDT |
4.7730 USDT |
4.5190 USDT |
| 2022-02-13 |
4.8160 USDT |
915,224.9881 SNX |
4.8880 USDT |
4.7420 USDT |
5.0670 USDT |
4.7440 USDT |
| 2022-02-12 |
5.0940 USDT |
1,258,070.4717 SNX |
5.3000 USDT |
4.6900 USDT |
5.3140 USDT |
4.8880 USDT |
| 2022-02-11 |
5.3955 USDT |
1,199,499.3734 SNX |
5.4910 USDT |
5.1320 USDT |
5.5810 USDT |
5.3000 USDT |
| 2022-02-10 |
5.5370 USDT |
1,387,011.0008 SNX |
5.5830 USDT |
5.2610 USDT |
5.8980 USDT |
5.4910 USDT |
| 2022-02-09 |
5.5130 USDT |
1,215,154.6535 SNX |
5.4410 USDT |
5.3460 USDT |
5.6440 USDT |
5.5850 USDT |
| 2022-02-08 |
5.6810 USDT |
2,075,682.5977 SNX |
5.9210 USDT |
5.3670 USDT |
6.0690 USDT |
5.4410 USDT |
| 2022-02-07 |
5.7760 USDT |
1,464,257.0302 SNX |
5.6260 USDT |
5.5870 USDT |
5.9790 USDT |
5.9260 USDT |
| 2022-02-06 |
5.8025 USDT |
1,775,647.3842 SNX |
5.9800 USDT |
5.5130 USDT |
6.0010 USDT |
5.6250 USDT |
| 2022-02-05 |
5.6520 USDT |
1,961,098.3686 SNX |
5.3200 USDT |
5.2800 USDT |
6.0290 USDT |
5.9840 USDT |
| 2022-02-04 |
5.2505 USDT |
2,053,965.1760 SNX |
5.1810 USDT |
4.9160 USDT |
5.3280 USDT |
5.3200 USDT |
| 2022-02-03 |
5.4590 USDT |
3,184,918.0492 SNX |
5.7390 USDT |
5.0300 USDT |
5.9320 USDT |
5.1790 USDT |
| 2022-02-02 |
5.5815 USDT |
2,676,579.8996 SNX |
5.4210 USDT |
5.3470 USDT |
5.9930 USDT |
5.7420 USDT |
| 2022-02-01 |
5.4800 USDT |
2,071,526.2326 SNX |
5.5410 USDT |
5.3520 USDT |
5.7920 USDT |
5.4190 USDT |
| 2022-01-31 |
5.4515 USDT |
2,901,535.1026 SNX |
5.3640 USDT |
5.0240 USDT |
5.5840 USDT |
5.5390 USDT |
| 2022-01-30 |
5.0930 USDT |
2,797,442.0599 SNX |
4.8270 USDT |
4.8090 USDT |
5.4840 USDT |
5.3590 USDT |
| 2022-01-29 |
4.7065 USDT |
1,257,498.5508 SNX |
4.5920 USDT |
4.4510 USDT |
4.9970 USDT |
4.8210 USDT |
| 2022-01-28 |
4.7195 USDT |
1,914,627.6698 SNX |
4.8480 USDT |
4.3840 USDT |
4.9220 USDT |
4.5910 USDT |
| 2022-01-27 |
4.8055 USDT |
2,649,640.7225 SNX |
4.7580 USDT |
4.4020 USDT |
4.9890 USDT |
4.8530 USDT |
| 2022-01-26 |
4.4275 USDT |
1,851,717.9433 SNX |
4.0930 USDT |
4.0830 USDT |
4.8220 USDT |
4.7620 USDT |
| 2022-01-25 |
3.9245 USDT |
2,410,963.1395 SNX |
3.7560 USDT |
3.6480 USDT |
4.2500 USDT |
4.0930 USDT |
| 2022-01-24 |
3.7880 USDT |
2,308,603.6734 SNX |
3.8270 USDT |
3.5180 USDT |
3.9400 USDT |
3.7490 USDT |
| 2022-01-23 |
3.7815 USDT |
1,769,924.2239 SNX |
3.7360 USDT |
3.6510 USDT |
4.0050 USDT |
3.8270 USDT |
| 2022-01-22 |
4.1780 USDT |
3,772,134.3945 SNX |
4.6250 USDT |
3.5080 USDT |
4.6700 USDT |
3.7310 USDT |
| 2022-01-21 |
4.8455 USDT |
2,930,784.7690 SNX |
5.0700 USDT |
4.5270 USDT |
5.0790 USDT |
4.6210 USDT |
| 2022-01-20 |
5.0035 USDT |
894,927.7705 SNX |
4.9390 USDT |
4.8680 USDT |
5.0910 USDT |
5.0680 USDT |
| 2022-01-19 |
4.9460 USDT |
1,742,763.0138 SNX |
4.9510 USDT |
4.8470 USDT |
5.0830 USDT |
4.9410 USDT |
| 2022-01-18 |
4.9770 USDT |
1,652,130.4775 SNX |
4.9960 USDT |
4.8470 USDT |
5.1690 USDT |
4.9580 USDT |
| 2022-01-17 |
5.2105 USDT |
1,102,557.1338 SNX |
5.4230 USDT |
4.9790 USDT |
5.4550 USDT |
4.9980 USDT |
| 2022-01-16 |
5.3960 USDT |
809,037.1829 SNX |
5.3700 USDT |
5.1780 USDT |
5.4370 USDT |
5.4220 USDT |
| 2022-01-15 |
5.2685 USDT |
983,609.5457 SNX |
5.1660 USDT |
5.1090 USDT |
5.4060 USDT |
5.3710 USDT |
| 2022-01-14 |
5.1905 USDT |
1,492,538.1830 SNX |
5.2170 USDT |
4.9250 USDT |
5.2560 USDT |
5.1640 USDT |
| 2022-01-13 |
5.2540 USDT |
1,500,901.5763 SNX |
5.2890 USDT |
5.1240 USDT |
5.5020 USDT |
5.2190 USDT |
| 2022-01-12 |
5.1130 USDT |
1,329,980.6974 SNX |
4.9370 USDT |
4.9290 USDT |
5.3730 USDT |
5.2890 USDT |
| 2022-01-11 |
4.8565 USDT |
1,576,201.8271 SNX |
4.7800 USDT |
4.6860 USDT |
5.0090 USDT |
4.9330 USDT |
| 2022-01-10 |
4.9010 USDT |
2,210,381.6213 SNX |
5.0260 USDT |
4.6060 USDT |
5.2640 USDT |
4.7760 USDT |
| 2022-01-09 |
5.1880 USDT |
2,627,556.7670 SNX |
5.3500 USDT |
4.9100 USDT |
5.4030 USDT |
5.0260 USDT |