Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
4.2930 USDT |
892,465.3799 SNX |
4.1730 USDT |
3.6430 USDT |
4.7000 USDT |
4.1680 USDT |
| 2020-11-10 |
4.1665 USDT |
942,509.7659 SNX |
4.4180 USDT |
3.8430 USDT |
4.7000 USDT |
4.4320 USDT |
| 2020-11-09 |
3.9970 USDT |
1,331,990.5591 SNX |
3.9010 USDT |
3.8430 USDT |
4.6620 USDT |
3.9040 USDT |
| 2020-11-08 |
3.9795 USDT |
1,208,538.5597 SNX |
4.0900 USDT |
3.4500 USDT |
4.4660 USDT |
4.0880 USDT |
| 2020-11-07 |
3.5570 USDT |
1,587,240.3596 SNX |
3.8710 USDT |
3.1370 USDT |
4.4560 USDT |
3.8710 USDT |
| 2020-11-06 |
3.0100 USDT |
1,356,267.1548 SNX |
3.2430 USDT |
2.7780 USDT |
4.4560 USDT |
3.2420 USDT |
| 2020-11-05 |
2.6175 USDT |
708,914.3490 SNX |
2.7780 USDT |
2.4490 USDT |
3.5990 USDT |
2.7760 USDT |
| 2020-11-04 |
2.4660 USDT |
290,986.5325 SNX |
2.4590 USDT |
2.4470 USDT |
3.0020 USDT |
2.4590 USDT |
| 2020-11-03 |
2.5530 USDT |
346,281.9102 SNX |
2.4730 USDT |
2.4460 USDT |
2.6440 USDT |
2.4740 USDT |
| 2020-11-02 |
2.7120 USDT |
589,632.7071 SNX |
2.6320 USDT |
2.4460 USDT |
2.9420 USDT |
2.6330 USDT |
| 2020-11-01 |
2.9135 USDT |
292,535.1821 SNX |
2.7910 USDT |
2.5860 USDT |
3.0390 USDT |
2.7910 USDT |
| 2020-10-31 |
3.0725 USDT |
256,716.2969 SNX |
3.0360 USDT |
2.7330 USDT |
3.1560 USDT |
3.0420 USDT |
| 2020-10-30 |
3.2455 USDT |
704,471.9606 SNX |
3.1030 USDT |
2.8980 USDT |
3.4350 USDT |
3.1060 USDT |
| 2020-10-29 |
3.4735 USDT |
447,721.7357 SNX |
3.3850 USDT |
2.8980 USDT |
3.7260 USDT |
3.3840 USDT |
| 2020-10-28 |
3.5600 USDT |
550,341.4060 SNX |
3.5630 USDT |
3.3000 USDT |
3.7260 USDT |
3.5650 USDT |
| 2020-10-27 |
3.5550 USDT |
319,508.9152 SNX |
3.5550 USDT |
3.3000 USDT |
3.6740 USDT |
3.5540 USDT |
| 2020-10-26 |
3.5565 USDT |
253,369.9004 SNX |
3.5560 USDT |
3.4040 USDT |
3.6990 USDT |
3.5590 USDT |
| 2020-10-25 |
3.6785 USDT |
243,843.1854 SNX |
3.5540 USDT |
3.4780 USDT |
3.8610 USDT |
3.5520 USDT |
| 2020-10-24 |
3.7575 USDT |
227,904.7600 SNX |
3.8050 USDT |
3.4780 USDT |
3.8610 USDT |
3.8020 USDT |
| 2020-10-23 |
3.8090 USDT |
389,524.1554 SNX |
3.7130 USDT |
3.6410 USDT |
3.9860 USDT |
3.7140 USDT |
| 2020-10-22 |
3.7565 USDT |
572,274.7199 SNX |
3.9040 USDT |
3.4700 USDT |
4.0530 USDT |
3.9060 USDT |
| 2020-10-21 |
3.5370 USDT |
549,007.3557 SNX |
3.6070 USDT |
3.3150 USDT |
4.0530 USDT |
3.6060 USDT |
| 2020-10-20 |
3.6845 USDT |
372,765.1937 SNX |
3.4680 USDT |
3.3150 USDT |
3.9270 USDT |
3.4620 USDT |
| 2020-10-19 |
3.9465 USDT |
199,011.6483 SNX |
3.9070 USDT |
3.4380 USDT |
4.0240 USDT |
3.9220 USDT |
| 2020-10-18 |
3.9715 USDT |
108,512.0363 SNX |
3.9710 USDT |
3.7760 USDT |
4.0280 USDT |
3.9700 USDT |
| 2020-10-17 |
3.9975 USDT |
141,122.4728 SNX |
3.9730 USDT |
3.8380 USDT |
4.0480 USDT |
3.9760 USDT |
| 2020-10-16 |
4.0915 USDT |
476,272.8952 SNX |
4.0190 USDT |
3.7370 USDT |
4.2210 USDT |
4.0260 USDT |
| 2020-10-15 |
4.2860 USDT |
257,720.2574 SNX |
4.1570 USDT |
3.7370 USDT |
4.4540 USDT |
4.1600 USDT |
| 2020-10-14 |
4.4590 USDT |
194,157.1952 SNX |
4.4120 USDT |
4.0870 USDT |
4.5970 USDT |
4.4100 USDT |
| 2020-10-13 |
4.3970 USDT |
479,258.4985 SNX |
4.5080 USDT |
4.2720 USDT |
4.7450 USDT |
4.5150 USDT |
| 2020-10-12 |
4.2460 USDT |
309,549.8255 SNX |
4.2790 USDT |
4.0770 USDT |
4.7450 USDT |
4.2750 USDT |
| 2020-10-11 |
4.2640 USDT |
290,850.5255 SNX |
4.2170 USDT |
4.0600 USDT |
4.4980 USDT |
4.2140 USDT |
| 2020-10-10 |
4.2880 USDT |
482,547.4093 SNX |
4.3140 USDT |
4.0470 USDT |
4.4980 USDT |
4.3120 USDT |
| 2020-10-09 |
4.1120 USDT |
685,217.8745 SNX |
4.2640 USDT |
3.7650 USDT |
4.4520 USDT |
4.2640 USDT |
| 2020-10-08 |
3.8935 USDT |
679,239.4014 SNX |
3.9600 USDT |
3.6340 USDT |
4.3250 USDT |
3.9580 USDT |
| 2020-10-07 |
3.8695 USDT |
578,875.4773 SNX |
3.8290 USDT |
3.4800 USDT |
3.9730 USDT |
3.8330 USDT |
| 2020-10-06 |
4.0790 USDT |
538,225.1453 SNX |
3.9060 USDT |
3.4800 USDT |
4.2610 USDT |
3.9100 USDT |
| 2020-10-05 |
4.2710 USDT |
209,115.8164 SNX |
4.2480 USDT |
3.6870 USDT |
4.5040 USDT |
4.2490 USDT |
| 2020-10-04 |
4.4085 USDT |
298,749.0855 SNX |
4.2930 USDT |
4.2260 USDT |
4.5870 USDT |
4.2930 USDT |
| 2020-10-03 |
4.4145 USDT |
207,353.5223 SNX |
4.5240 USDT |
4.2440 USDT |
4.5870 USDT |
4.5250 USDT |
| 2020-10-02 |
4.4900 USDT |
720,508.2021 SNX |
4.3040 USDT |
3.9720 USDT |
4.6960 USDT |
4.3070 USDT |
| 2020-10-01 |
4.6140 USDT |
492,238.7583 SNX |
4.6730 USDT |
3.9720 USDT |
4.9990 USDT |
4.6740 USDT |
| 2020-09-30 |
4.6770 USDT |
460,540.8732 SNX |
4.5540 USDT |
4.4030 USDT |
4.9990 USDT |
4.5510 USDT |
| 2020-09-29 |
4.9640 USDT |
459,518.9399 SNX |
4.8030 USDT |
4.4030 USDT |
5.1450 USDT |
4.8020 USDT |
| 2020-09-28 |
4.9825 USDT |
1,059,378.1822 SNX |
5.1260 USDT |
4.7640 USDT |
5.4940 USDT |
5.1260 USDT |
| 2020-09-27 |
4.9540 USDT |
852,035.1251 SNX |
4.8390 USDT |
4.5950 USDT |
5.5000 USDT |
4.8230 USDT |
| 2020-09-26 |
4.8210 USDT |
775,449.1791 SNX |
5.0850 USDT |
4.5370 USDT |
5.5000 USDT |
5.0840 USDT |
| 2020-09-25 |
4.4515 USDT |
1,064,034.4483 SNX |
4.5580 USDT |
4.2970 USDT |
5.2100 USDT |
4.5470 USDT |
| 2020-09-24 |
4.1760 USDT |
862,655.5636 SNX |
4.3560 USDT |
3.6650 USDT |
4.8010 USDT |
4.3560 USDT |
| 2020-09-23 |
4.0545 USDT |
757,947.5375 SNX |
3.9960 USDT |
3.6650 USDT |
4.4170 USDT |
4.0020 USDT |