Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
4.0385 USDT |
271,217.1597 SNX |
4.1610 USDT |
3.9110 USDT |
4.4500 USDT |
4.1630 USDT |
| 2020-08-02 |
3.9250 USDT |
276,069.9785 SNX |
3.9140 USDT |
3.6000 USDT |
4.4060 USDT |
3.9120 USDT |
| 2020-08-01 |
3.8455 USDT |
138,716.8307 SNX |
3.9380 USDT |
3.6000 USDT |
4.1970 USDT |
3.9370 USDT |
| 2020-07-31 |
3.5860 USDT |
273,618.6867 SNX |
3.7540 USDT |
3.4150 USDT |
4.1970 USDT |
3.7560 USDT |
| 2020-07-30 |
3.2800 USDT |
171,473.7455 SNX |
3.4160 USDT |
3.0790 USDT |
3.8570 USDT |
3.4170 USDT |
| 2020-07-29 |
3.1250 USDT |
207,440.1446 SNX |
3.1430 USDT |
3.0790 USDT |
3.5000 USDT |
3.1340 USDT |
| 2020-07-28 |
2.9755 USDT |
192,610.3157 SNX |
3.1160 USDT |
2.7110 USDT |
3.5000 USDT |
3.1160 USDT |
| 2020-07-27 |
3.0055 USDT |
194,923.9256 SNX |
2.8350 USDT |
2.7110 USDT |
3.5000 USDT |
2.8320 USDT |
| 2020-07-26 |
3.3750 USDT |
283,599.6258 SNX |
3.1790 USDT |
2.7340 USDT |
3.5800 USDT |
3.1920 USDT |
| 2020-07-25 |
3.4460 USDT |
347,659.1448 SNX |
3.5580 USDT |
3.0450 USDT |
3.5800 USDT |
3.5620 USDT |
| 2020-07-24 |
3.5010 USDT |
202,816.7143 SNX |
3.3300 USDT |
3.3000 USDT |
3.8700 USDT |
3.3590 USDT |
| 2020-07-23 |
3.5010 USDT |
202,816.7143 SNX |
3.6430 USDT |
3.3140 USDT |
3.8700 USDT |
3.3590 USDT |