Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.4750 USDT |
1,321,972.0338 SNX |
9.4820 USDT |
9.1470 USDT |
9.7640 USDT |
9.4680 USDT |
| 2021-09-29 |
9.4615 USDT |
963,231.5943 SNX |
9.4400 USDT |
9.2550 USDT |
9.9030 USDT |
9.4830 USDT |
| 2021-09-28 |
9.8390 USDT |
1,215,116.2242 SNX |
10.2270 USDT |
9.4370 USDT |
10.2580 USDT |
9.4510 USDT |
| 2021-09-27 |
10.4345 USDT |
1,374,449.5794 SNX |
10.6430 USDT |
10.1210 USDT |
11.1460 USDT |
10.2260 USDT |
| 2021-09-26 |
10.4770 USDT |
1,722,707.4323 SNX |
10.3150 USDT |
9.2500 USDT |
10.7260 USDT |
10.6390 USDT |
| 2021-09-25 |
10.2915 USDT |
1,086,438.2365 SNX |
10.2650 USDT |
9.9750 USDT |
10.7680 USDT |
10.3180 USDT |
| 2021-09-24 |
10.8545 USDT |
2,219,330.0881 SNX |
11.4470 USDT |
9.7720 USDT |
12.0990 USDT |
10.2620 USDT |
| 2021-09-23 |
11.0395 USDT |
1,419,057.6516 SNX |
10.6240 USDT |
10.4170 USDT |
11.6240 USDT |
11.4550 USDT |
| 2021-09-22 |
10.6565 USDT |
1,834,940.1944 SNX |
10.6870 USDT |
9.2560 USDT |
10.7270 USDT |
10.6260 USDT |
| 2021-09-21 |
10.8270 USDT |
2,116,984.0147 SNX |
10.9580 USDT |
9.8850 USDT |
11.3150 USDT |
10.6960 USDT |
| 2021-09-20 |
11.7965 USDT |
3,085,254.9280 SNX |
12.6280 USDT |
10.0940 USDT |
13.3420 USDT |
10.9650 USDT |
| 2021-09-19 |
12.8045 USDT |
1,493,781.4465 SNX |
12.9810 USDT |
12.0150 USDT |
13.0670 USDT |
12.6280 USDT |
| 2021-09-18 |
13.0525 USDT |
2,144,042.3363 SNX |
13.1240 USDT |
12.4440 USDT |
13.5910 USDT |
12.9810 USDT |
| 2021-09-17 |
13.8860 USDT |
3,151,350.8658 SNX |
14.6480 USDT |
12.6540 USDT |
14.9490 USDT |
13.1240 USDT |
| 2021-09-16 |
14.0755 USDT |
4,302,455.1294 SNX |
13.4960 USDT |
13.3300 USDT |
15.8580 USDT |
14.6550 USDT |
| 2021-09-15 |
13.5280 USDT |
2,870,685.7435 SNX |
13.5590 USDT |
12.9790 USDT |
14.1130 USDT |
13.4970 USDT |
| 2021-09-14 |
12.1805 USDT |
4,438,371.4100 SNX |
10.7910 USDT |
10.6430 USDT |
13.6800 USDT |
13.5700 USDT |
| 2021-09-13 |
10.9680 USDT |
1,597,994.6684 SNX |
11.1420 USDT |
10.0630 USDT |
11.4440 USDT |
10.7940 USDT |
| 2021-09-12 |
11.0280 USDT |
575,132.6103 SNX |
10.9120 USDT |
10.5800 USDT |
11.2500 USDT |
11.1440 USDT |
| 2021-09-11 |
10.7540 USDT |
868,180.4828 SNX |
10.5980 USDT |
10.2490 USDT |
11.0280 USDT |
10.9100 USDT |
| 2021-09-10 |
10.9990 USDT |
1,346,940.6256 SNX |
11.3970 USDT |
10.2160 USDT |
11.8420 USDT |
10.6010 USDT |
| 2021-09-09 |
11.1030 USDT |
1,632,214.6601 SNX |
10.8150 USDT |
10.6950 USDT |
11.5670 USDT |
11.3910 USDT |
| 2021-09-08 |
10.6975 USDT |
3,831,540.2226 SNX |
10.5770 USDT |
9.8720 USDT |
11.1660 USDT |
10.8180 USDT |
| 2021-09-07 |
11.9825 USDT |
4,088,125.1201 SNX |
13.3910 USDT |
9.3270 USDT |
14.2890 USDT |
10.5740 USDT |
| 2021-09-06 |
13.1415 USDT |
2,477,622.6065 SNX |
12.8910 USDT |
12.2920 USDT |
13.9190 USDT |
13.3920 USDT |
| 2021-09-05 |
12.8725 USDT |
1,643,033.3941 SNX |
12.8530 USDT |
12.2200 USDT |
13.1100 USDT |
12.8920 USDT |
| 2021-09-04 |
12.7065 USDT |
1,255,868.8280 SNX |
12.5550 USDT |
12.2130 USDT |
12.8830 USDT |
12.8580 USDT |
| 2021-09-03 |
12.5950 USDT |
1,686,069.5333 SNX |
12.6320 USDT |
12.1040 USDT |
12.9410 USDT |
12.5580 USDT |
| 2021-09-02 |
12.3280 USDT |
2,189,605.8294 SNX |
12.0400 USDT |
12.0250 USDT |
12.9910 USDT |
12.6160 USDT |
| 2021-09-01 |
11.7250 USDT |
1,743,601.2229 SNX |
11.4100 USDT |
11.1290 USDT |
12.2370 USDT |
12.0400 USDT |
| 2021-08-31 |
11.3950 USDT |
1,822,462.9207 SNX |
11.3830 USDT |
10.9090 USDT |
11.9520 USDT |
11.4070 USDT |
| 2021-08-30 |
11.4535 USDT |
1,520,262.9771 SNX |
11.5200 USDT |
10.9320 USDT |
11.8240 USDT |
11.3870 USDT |
| 2021-08-29 |
11.8025 USDT |
1,812,436.6315 SNX |
12.0930 USDT |
11.2660 USDT |
12.2580 USDT |
11.5120 USDT |
| 2021-08-28 |
12.0730 USDT |
1,102,751.4858 SNX |
12.0590 USDT |
11.8320 USDT |
12.4020 USDT |
12.0870 USDT |
| 2021-08-27 |
11.7430 USDT |
1,613,276.9849 SNX |
11.4380 USDT |
11.1030 USDT |
12.1220 USDT |
12.0480 USDT |
| 2021-08-26 |
11.9960 USDT |
1,497,469.9869 SNX |
12.5530 USDT |
11.2890 USDT |
12.6240 USDT |
11.4390 USDT |
| 2021-08-25 |
12.6510 USDT |
2,031,902.8786 SNX |
12.7460 USDT |
11.7550 USDT |
12.8320 USDT |
12.5560 USDT |
| 2021-08-24 |
13.2330 USDT |
1,571,714.5542 SNX |
13.7240 USDT |
12.5540 USDT |
13.8380 USDT |
12.7420 USDT |
| 2021-08-23 |
13.4015 USDT |
1,774,987.7173 SNX |
13.0790 USDT |
12.8390 USDT |
14.3400 USDT |
13.7240 USDT |
| 2021-08-22 |
13.4470 USDT |
2,027,031.1206 SNX |
13.8180 USDT |
12.7330 USDT |
14.0900 USDT |
13.0760 USDT |
| 2021-08-21 |
13.2425 USDT |
2,862,253.1004 SNX |
12.6690 USDT |
12.3230 USDT |
14.5370 USDT |
13.8160 USDT |
| 2021-08-20 |
12.3740 USDT |
1,753,820.9560 SNX |
12.0730 USDT |
11.7860 USDT |
12.8060 USDT |
12.6750 USDT |
| 2021-08-19 |
11.9230 USDT |
1,762,866.2345 SNX |
11.7710 USDT |
11.0370 USDT |
12.0920 USDT |
12.0750 USDT |
| 2021-08-18 |
12.0735 USDT |
2,011,904.2414 SNX |
12.3730 USDT |
10.7670 USDT |
12.5680 USDT |
11.7740 USDT |
| 2021-08-17 |
12.4845 USDT |
1,572,417.2306 SNX |
12.5940 USDT |
11.6880 USDT |
13.1040 USDT |
12.3750 USDT |
| 2021-08-16 |
12.4645 USDT |
1,762,306.1423 SNX |
12.3280 USDT |
12.1220 USDT |
13.3440 USDT |
12.6010 USDT |
| 2021-08-15 |
12.4760 USDT |
2,031,541.2626 SNX |
12.6160 USDT |
11.9930 USDT |
13.4280 USDT |
12.3360 USDT |
| 2021-08-14 |
12.0900 USDT |
2,449,751.4656 SNX |
11.5760 USDT |
11.5040 USDT |
12.8040 USDT |
12.6040 USDT |
| 2021-08-13 |
10.8480 USDT |
2,563,016.5708 SNX |
10.1150 USDT |
9.9850 USDT |
12.0630 USDT |
11.5810 USDT |
| 2021-08-12 |
10.6955 USDT |
2,563,570.2134 SNX |
11.2810 USDT |
9.9890 USDT |
11.4400 USDT |
10.1100 USDT |