Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
3.4164 USDT |
1,644,897.8132 SNX |
3.6260 USDT |
3.2130 USDT |
3.6810 USDT |
3.4310 USDT |
| 2024-01-04 |
3.5954 USDT |
794,451.2590 SNX |
3.4880 USDT |
3.4200 USDT |
3.6880 USDT |
3.6240 USDT |
| 2024-01-03 |
3.5482 USDT |
1,689,232.8954 SNX |
3.8930 USDT |
3.0730 USDT |
3.9950 USDT |
3.4870 USDT |
| 2024-01-02 |
4.0421 USDT |
466,123.5340 SNX |
4.0860 USDT |
3.8690 USDT |
4.2180 USDT |
3.8900 USDT |
| 2024-01-01 |
3.9461 USDT |
352,735.0083 SNX |
3.8640 USDT |
3.8530 USDT |
4.1000 USDT |
4.0840 USDT |
| 2023-12-31 |
3.9577 USDT |
634,439.4667 SNX |
3.8520 USDT |
3.7470 USDT |
4.0620 USDT |
3.8640 USDT |
| 2023-12-30 |
3.8865 USDT |
320,570.4458 SNX |
3.8910 USDT |
3.7830 USDT |
3.9720 USDT |
3.8560 USDT |
| 2023-12-29 |
3.9811 USDT |
718,988.9644 SNX |
4.0500 USDT |
3.7660 USDT |
4.1560 USDT |
3.8900 USDT |
| 2023-12-28 |
4.2280 USDT |
1,322,496.4451 SNX |
4.1590 USDT |
4.0220 USDT |
4.4530 USDT |
4.0430 USDT |
| 2023-12-27 |
4.1018 USDT |
1,004,940.7564 SNX |
3.8600 USDT |
3.7380 USDT |
4.3700 USDT |
4.1490 USDT |
| 2023-12-26 |
3.8989 USDT |
1,101,542.4642 SNX |
4.0550 USDT |
3.6180 USDT |
4.1010 USDT |
3.8600 USDT |
| 2023-12-25 |
4.1142 USDT |
710,666.6170 SNX |
4.0840 USDT |
3.9560 USDT |
4.2570 USDT |
4.0500 USDT |
| 2023-12-24 |
4.1003 USDT |
948,479.2471 SNX |
4.0430 USDT |
3.9750 USDT |
4.2320 USDT |
4.0830 USDT |
| 2023-12-23 |
4.0620 USDT |
1,038,257.9066 SNX |
4.2240 USDT |
3.9630 USDT |
4.2500 USDT |
4.0350 USDT |
| 2023-12-22 |
4.0235 USDT |
1,505,769.8272 SNX |
3.8190 USDT |
3.8150 USDT |
4.2230 USDT |
4.2210 USDT |
| 2023-12-21 |
3.8288 USDT |
628,533.5936 SNX |
3.7230 USDT |
3.7000 USDT |
3.9460 USDT |
3.8140 USDT |
| 2023-12-20 |
3.7472 USDT |
783,230.3729 SNX |
3.5990 USDT |
3.5860 USDT |
3.8430 USDT |
3.7130 USDT |
| 2023-12-19 |
3.6930 USDT |
670,167.0102 SNX |
3.7060 USDT |
3.5510 USDT |
3.8140 USDT |
3.6000 USDT |
| 2023-12-18 |
3.6030 USDT |
1,630,247.8640 SNX |
3.7720 USDT |
3.4120 USDT |
3.8110 USDT |
3.7060 USDT |
| 2023-12-17 |
3.9287 USDT |
523,313.0573 SNX |
4.0580 USDT |
3.7580 USDT |
4.0960 USDT |
3.7730 USDT |
| 2023-12-16 |
4.1046 USDT |
559,992.7155 SNX |
4.0200 USDT |
3.9650 USDT |
4.2050 USDT |
4.0600 USDT |
| 2023-12-15 |
4.1934 USDT |
828,071.8832 SNX |
4.3320 USDT |
4.0020 USDT |
4.3330 USDT |
4.0130 USDT |
| 2023-12-14 |
4.2755 USDT |
1,449,729.4512 SNX |
4.3750 USDT |
4.0330 USDT |
4.4010 USDT |
4.3210 USDT |
| 2023-12-13 |
4.2248 USDT |
2,267,005.8357 SNX |
4.2300 USDT |
3.9320 USDT |
4.5230 USDT |
4.3700 USDT |
| 2023-12-12 |
4.5400 USDT |
2,383,061.7677 SNX |
4.5330 USDT |
4.1250 USDT |
4.9530 USDT |
4.2300 USDT |
| 2023-12-11 |
4.4444 USDT |
5,007,185.2466 SNX |
4.3890 USDT |
3.8550 USDT |
4.7300 USDT |
4.5330 USDT |
| 2023-12-10 |
4.1888 USDT |
2,840,776.0791 SNX |
3.8840 USDT |
3.8620 USDT |
4.4730 USDT |
4.3870 USDT |
| 2023-12-09 |
3.8332 USDT |
1,052,401.9490 SNX |
3.8550 USDT |
3.7170 USDT |
3.9360 USDT |
3.8800 USDT |
| 2023-12-08 |
3.8078 USDT |
623,919.6323 SNX |
3.7390 USDT |
3.7100 USDT |
3.8750 USDT |
3.8520 USDT |
| 2023-12-07 |
3.7541 USDT |
1,133,884.1448 SNX |
3.6570 USDT |
3.6380 USDT |
3.8810 USDT |
3.7410 USDT |
| 2023-12-06 |
3.8185 USDT |
1,491,211.5773 SNX |
4.0520 USDT |
3.6310 USDT |
4.0610 USDT |
3.6580 USDT |
| 2023-12-05 |
3.8092 USDT |
2,168,272.2884 SNX |
3.7410 USDT |
3.5170 USDT |
4.1550 USDT |
4.0510 USDT |
| 2023-12-04 |
3.7346 USDT |
1,257,888.2981 SNX |
3.8150 USDT |
3.5500 USDT |
3.9240 USDT |
3.7400 USDT |
| 2023-12-03 |
3.8354 USDT |
1,357,971.5518 SNX |
3.6500 USDT |
3.6490 USDT |
3.9800 USDT |
3.8160 USDT |
| 2023-12-02 |
3.5809 USDT |
846,032.8818 SNX |
3.4230 USDT |
3.4130 USDT |
3.7080 USDT |
3.6460 USDT |
| 2023-12-01 |
3.3569 USDT |
520,287.7289 SNX |
3.3120 USDT |
3.2710 USDT |
3.4580 USDT |
3.4230 USDT |
| 2023-11-30 |
3.3280 USDT |
481,263.8544 SNX |
3.3470 USDT |
3.2710 USDT |
3.3950 USDT |
3.3090 USDT |
| 2023-11-29 |
3.4000 USDT |
679,987.1697 SNX |
3.4050 USDT |
3.2840 USDT |
3.5340 USDT |
3.3440 USDT |
| 2023-11-28 |
3.3155 USDT |
695,599.5815 SNX |
3.2960 USDT |
3.2090 USDT |
3.4300 USDT |
3.4030 USDT |
| 2023-11-27 |
3.3146 USDT |
886,206.5040 SNX |
3.4370 USDT |
3.1890 USDT |
3.4740 USDT |
3.2910 USDT |
| 2023-11-26 |
3.5131 USDT |
908,854.7722 SNX |
3.6320 USDT |
3.3710 USDT |
3.6470 USDT |
3.4370 USDT |
| 2023-11-25 |
3.6892 USDT |
907,855.9088 SNX |
3.6020 USDT |
3.5640 USDT |
3.7860 USDT |
3.6400 USDT |
| 2023-11-24 |
3.5324 USDT |
1,454,161.0222 SNX |
3.3660 USDT |
3.3540 USDT |
3.6630 USDT |
3.6010 USDT |
| 2023-11-23 |
3.4152 USDT |
945,984.0130 SNX |
3.4240 USDT |
3.3400 USDT |
3.5210 USDT |
3.3640 USDT |
| 2023-11-22 |
3.5488 USDT |
3,364,518.2598 SNX |
3.2250 USDT |
3.2180 USDT |
3.8120 USDT |
3.4210 USDT |
| 2023-11-21 |
3.3490 USDT |
2,576,457.1320 SNX |
3.4740 USDT |
3.1130 USDT |
3.5600 USDT |
3.2230 USDT |
| 2023-11-20 |
3.5392 USDT |
2,447,691.5644 SNX |
3.4330 USDT |
3.3070 USDT |
3.7380 USDT |
3.4760 USDT |
| 2023-11-19 |
3.1891 USDT |
2,240,535.5834 SNX |
2.9740 USDT |
2.8570 USDT |
3.4600 USDT |
3.4300 USDT |
| 2023-11-18 |
2.8865 USDT |
980,063.4614 SNX |
2.9730 USDT |
2.7360 USDT |
2.9810 USDT |
2.9810 USDT |
| 2023-11-17 |
2.9533 USDT |
1,597,812.9762 SNX |
2.8760 USDT |
2.7720 USDT |
3.1120 USDT |
2.9710 USDT |