Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.9478 USDT |
1,131,119.8503 SNX |
1.0083 USDT |
0.8893 USDT |
1.0111 USDT |
0.8969 USDT |
| 2025-03-02 |
0.9585 USDT |
1,167,579.5620 SNX |
0.8889 USDT |
0.8796 USDT |
1.0190 USDT |
1.0083 USDT |
| 2025-03-01 |
0.8852 USDT |
338,146.8128 SNX |
0.9071 USDT |
0.8611 USDT |
0.9134 USDT |
0.8899 USDT |
| 2025-02-28 |
0.8550 USDT |
759,402.9880 SNX |
0.9026 USDT |
0.8159 USDT |
0.9187 USDT |
0.9103 USDT |
| 2025-02-27 |
0.9016 USDT |
637,494.1978 SNX |
0.8744 USDT |
0.8640 USDT |
0.9350 USDT |
0.9028 USDT |
| 2025-02-26 |
0.8873 USDT |
945,773.8505 SNX |
0.8987 USDT |
0.8276 USDT |
0.9173 USDT |
0.8739 USDT |
| 2025-02-25 |
0.8615 USDT |
1,421,226.1397 SNX |
0.8822 USDT |
0.8147 USDT |
0.9100 USDT |
0.8980 USDT |
| 2025-02-24 |
0.9424 USDT |
1,392,650.9101 SNX |
1.0050 USDT |
0.8600 USDT |
1.0081 USDT |
0.8830 USDT |
| 2025-02-23 |
1.0105 USDT |
455,401.2386 SNX |
1.0273 USDT |
0.9866 USDT |
1.0356 USDT |
1.0050 USDT |
| 2025-02-22 |
0.9861 USDT |
488,138.4355 SNX |
0.9590 USDT |
0.9513 USDT |
1.0369 USDT |
1.0266 USDT |
| 2025-02-21 |
1.0040 USDT |
865,644.1183 SNX |
0.9988 USDT |
0.9427 USDT |
1.0756 USDT |
0.9589 USDT |
| 2025-02-20 |
0.9740 USDT |
590,366.8111 SNX |
0.9537 USDT |
0.9484 USDT |
1.0079 USDT |
0.9991 USDT |
| 2025-02-19 |
0.9580 USDT |
1,165,522.3413 SNX |
0.9660 USDT |
0.9300 USDT |
0.9860 USDT |
0.9546 USDT |
| 2025-02-18 |
0.9472 USDT |
1,758,347.5088 SNX |
1.0130 USDT |
0.9069 USDT |
1.0150 USDT |
0.9660 USDT |
| 2025-02-17 |
1.0118 USDT |
630,817.1674 SNX |
0.9870 USDT |
0.9710 USDT |
1.0450 USDT |
1.0130 USDT |
| 2025-02-16 |
0.9967 USDT |
643,748.2640 SNX |
0.9880 USDT |
0.9640 USDT |
1.0390 USDT |
0.9810 USDT |
| 2025-02-15 |
1.0068 USDT |
605,441.0480 SNX |
1.0310 USDT |
0.9760 USDT |
1.0430 USDT |
0.9880 USDT |
| 2025-02-14 |
1.0195 USDT |
1,454,158.4130 SNX |
1.0410 USDT |
0.9800 USDT |
1.0610 USDT |
1.0320 USDT |
| 2025-02-13 |
1.0187 USDT |
730,645.6978 SNX |
1.0380 USDT |
0.9860 USDT |
1.0610 USDT |
1.0410 USDT |
| 2025-02-12 |
0.9758 USDT |
672,174.4102 SNX |
0.9620 USDT |
0.9180 USDT |
1.0550 USDT |
1.0380 USDT |
| 2025-02-11 |
1.0138 USDT |
552,253.5712 SNX |
1.0170 USDT |
0.9480 USDT |
1.0670 USDT |
0.9630 USDT |
| 2025-02-10 |
0.9877 USDT |
777,332.5120 SNX |
0.9660 USDT |
0.9350 USDT |
1.0330 USDT |
1.0190 USDT |
| 2025-02-09 |
0.9655 USDT |
759,573.3171 SNX |
0.9730 USDT |
0.9090 USDT |
1.0030 USDT |
0.9680 USDT |
| 2025-02-08 |
0.9706 USDT |
623,986.6999 SNX |
0.9680 USDT |
0.9430 USDT |
0.9910 USDT |
0.9720 USDT |
| 2025-02-07 |
0.9957 USDT |
811,781.1395 SNX |
0.9720 USDT |
0.9260 USDT |
1.0450 USDT |
0.9690 USDT |
| 2025-02-06 |
1.0221 USDT |
771,772.1478 SNX |
1.0540 USDT |
0.9610 USDT |
1.0670 USDT |
0.9720 USDT |
| 2025-02-05 |
1.0929 USDT |
718,343.8914 SNX |
1.1000 USDT |
1.0330 USDT |
1.1390 USDT |
1.0540 USDT |
| 2025-02-04 |
1.1039 USDT |
1,347,699.7152 SNX |
1.2610 USDT |
1.0400 USDT |
1.2720 USDT |
1.0990 USDT |
| 2025-02-03 |
1.1111 USDT |
3,226,903.7716 SNX |
1.2600 USDT |
0.9200 USDT |
1.2870 USDT |
1.2620 USDT |
| 2025-02-02 |
1.3202 USDT |
885,012.0052 SNX |
1.4420 USDT |
1.1670 USDT |
1.4820 USDT |
1.2610 USDT |
| 2025-02-01 |
1.5443 USDT |
198,430.7853 SNX |
1.6010 USDT |
1.4320 USDT |
1.6220 USDT |
1.4470 USDT |
| 2025-01-31 |
1.6247 USDT |
262,097.3045 SNX |
1.5720 USDT |
1.5410 USDT |
1.6860 USDT |
1.6060 USDT |
| 2025-01-30 |
1.5747 USDT |
255,179.3448 SNX |
1.5140 USDT |
1.4980 USDT |
1.6170 USDT |
1.5700 USDT |
| 2025-01-29 |
1.5009 USDT |
447,561.3490 SNX |
1.4190 USDT |
1.4160 USDT |
1.5710 USDT |
1.5060 USDT |
| 2025-01-28 |
1.4837 USDT |
199,714.3996 SNX |
1.4870 USDT |
1.4000 USDT |
1.5520 USDT |
1.4220 USDT |
| 2025-01-27 |
1.4431 USDT |
495,932.4756 SNX |
1.5530 USDT |
1.3770 USDT |
1.5560 USDT |
1.4870 USDT |
| 2025-01-26 |
1.5975 USDT |
130,576.4689 SNX |
1.5850 USDT |
1.5490 USDT |
1.6450 USDT |
1.5490 USDT |
| 2025-01-25 |
1.5820 USDT |
180,132.7075 SNX |
1.5710 USDT |
1.5430 USDT |
1.6220 USDT |
1.5820 USDT |
| 2025-01-24 |
1.6086 USDT |
257,783.0706 SNX |
1.6190 USDT |
1.5480 USDT |
1.6760 USDT |
1.5730 USDT |
| 2025-01-23 |
1.6097 USDT |
421,443.2464 SNX |
1.6460 USDT |
1.5590 USDT |
1.6660 USDT |
1.6120 USDT |
| 2025-01-22 |
1.6980 USDT |
167,082.0367 SNX |
1.7280 USDT |
1.6350 USDT |
1.7450 USDT |
1.6480 USDT |
| 2025-01-21 |
1.6645 USDT |
683,410.5387 SNX |
1.6230 USDT |
1.5470 USDT |
1.7720 USDT |
1.7270 USDT |
| 2025-01-20 |
1.6330 USDT |
1,103,737.3109 SNX |
1.6170 USDT |
1.5350 USDT |
1.7500 USDT |
1.6220 USDT |
| 2025-01-19 |
1.7099 USDT |
889,103.9313 SNX |
1.8110 USDT |
1.5860 USDT |
1.8720 USDT |
1.6200 USDT |
| 2025-01-18 |
1.8663 USDT |
360,929.8514 SNX |
1.9840 USDT |
1.7540 USDT |
2.0060 USDT |
1.8120 USDT |
| 2025-01-17 |
1.9314 USDT |
312,700.3361 SNX |
1.8540 USDT |
1.8500 USDT |
1.9950 USDT |
1.9810 USDT |
| 2025-01-16 |
1.8749 USDT |
200,679.2107 SNX |
1.9140 USDT |
1.8220 USDT |
1.9180 USDT |
1.8510 USDT |
| 2025-01-15 |
1.8235 USDT |
423,067.7770 SNX |
1.7790 USDT |
1.7240 USDT |
1.9170 USDT |
1.9160 USDT |
| 2025-01-14 |
1.7245 USDT |
257,268.8925 SNX |
1.6880 USDT |
1.6760 USDT |
1.7950 USDT |
1.7810 USDT |
| 2025-01-13 |
1.6562 USDT |
472,354.0350 SNX |
1.7870 USDT |
1.5670 USDT |
1.8400 USDT |
1.6870 USDT |