Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0296 USDT |
9,569,026.4200 SNT |
0.0313 USDT |
0.0266 USDT |
0.0314 USDT |
0.0278 USDT |
| 2019-05-29 |
0.0301 USDT |
8,641,395.4500 SNT |
0.0304 USDT |
0.0295 USDT |
0.0324 USDT |
0.0301 USDT |
| 2019-05-28 |
0.0299 USDT |
6,787,658.8500 SNT |
0.0299 USDT |
0.0285 USDT |
0.0311 USDT |
0.0299 USDT |
| 2019-05-27 |
0.0306 USDT |
12,225,070.4400 SNT |
0.0292 USDT |
0.0284 USDT |
0.0333 USDT |
0.0306 USDT |
| 2019-05-26 |
0.0284 USDT |
8,712,196.8300 SNT |
0.0272 USDT |
0.0270 USDT |
0.0315 USDT |
0.0284 USDT |
| 2019-05-25 |
0.0264 USDT |
4,933,841.5900 SNT |
0.0264 USDT |
0.0261 USDT |
0.0286 USDT |
0.0264 USDT |
| 2019-05-24 |
0.0264 USDT |
3,240,956.4300 SNT |
0.0263 USDT |
0.0259 USDT |
0.0271 USDT |
0.0264 USDT |
| 2019-05-23 |
0.0260 USDT |
5,898,566.0300 SNT |
0.0258 USDT |
0.0254 USDT |
0.0270 USDT |
0.0260 USDT |
| 2019-05-22 |
0.0266 USDT |
2,933,227.3500 SNT |
0.0273 USDT |
0.0247 USDT |
0.0277 USDT |
0.0258 USDT |
| 2019-05-21 |
0.0269 USDT |
5,710,171.6200 SNT |
0.0263 USDT |
0.0259 USDT |
0.0280 USDT |
0.0269 USDT |
| 2019-05-20 |
0.0258 USDT |
3,692,366.5800 SNT |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2019-05-19 |
0.0262 USDT |
4,171,355.7000 SNT |
0.0264 USDT |
0.0246 USDT |
0.0275 USDT |
0.0262 USDT |
| 2019-05-18 |
0.0265 USDT |
5,657,972.4600 SNT |
0.0256 USDT |
0.0253 USDT |
0.0275 USDT |
0.0265 USDT |
| 2019-05-17 |
0.0264 USDT |
5,952,806.5400 SNT |
0.0243 USDT |
0.0239 USDT |
0.0271 USDT |
0.0264 USDT |
| 2019-05-16 |
0.0267 USDT |
8,799,958.7400 SNT |
0.0290 USDT |
0.0238 USDT |
0.0293 USDT |
0.0243 USDT |
| 2019-05-15 |
0.0309 USDT |
15,603,705.2500 SNT |
0.0266 USDT |
0.0265 USDT |
0.0325 USDT |
0.0309 USDT |
| 2019-05-14 |
0.0266 USDT |
7,475,060.3000 SNT |
0.0247 USDT |
0.0240 USDT |
0.0269 USDT |
0.0266 USDT |
| 2019-05-13 |
0.0240 USDT |
5,776,966.4800 SNT |
0.0231 USDT |
0.0221 USDT |
0.0258 USDT |
0.0248 USDT |
| 2019-05-12 |
0.0224 USDT |
2,917,362.9800 SNT |
0.0216 USDT |
0.0216 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-05-11 |
0.0230 USDT |
3,663,667.9600 SNT |
0.0232 USDT |
0.0215 USDT |
0.0241 USDT |
0.0230 USDT |
| 2019-05-10 |
0.0218 USDT |
5,399,739.9100 SNT |
0.0215 USDT |
0.0211 USDT |
0.0236 USDT |
0.0218 USDT |
| 2019-05-09 |
0.0208 USDT |
1,966,706.8600 SNT |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2019-05-08 |
0.0213 USDT |
2,133,044.9300 SNT |
0.0216 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2019-05-07 |
0.0219 USDT |
4,587,951.4300 SNT |
0.0222 USDT |
0.0212 USDT |
0.0227 USDT |
0.0216 USDT |
| 2019-05-06 |
0.0228 USDT |
3,886,517.4500 SNT |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-05-05 |
0.0218 USDT |
3,730,153.9700 SNT |
0.0219 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-05-04 |
0.0220 USDT |
2,028,275.7600 SNT |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0219 USDT |
| 2019-05-03 |
0.0232 USDT |
3,126,119.6600 SNT |
0.0230 USDT |
0.0219 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-05-02 |
0.0229 USDT |
2,510,838.3800 SNT |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0230 USDT |
| 2019-05-01 |
0.0226 USDT |
1,064,565.8200 SNT |
0.0226 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-04-30 |
0.0226 USDT |
2,774,247.5600 SNT |
0.0225 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-04-29 |
0.0222 USDT |
2,641,000.5500 SNT |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2019-04-28 |
0.0230 USDT |
2,541,948.1400 SNT |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0230 USDT |
| 2019-04-27 |
0.0230 USDT |
1,954,687.8600 SNT |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-04-26 |
0.0226 USDT |
4,408,696.8400 SNT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-04-25 |
0.0230 USDT |
5,729,139.3700 SNT |
0.0233 USDT |
0.0219 USDT |
0.0238 USDT |
0.0226 USDT |
| 2019-04-24 |
0.0233 USDT |
2,502,271.8400 SNT |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-04-23 |
0.0246 USDT |
4,379,050.5600 SNT |
0.0254 USDT |
0.0230 USDT |
0.0256 USDT |
0.0246 USDT |
| 2019-04-22 |
0.0256 USDT |
6,364,346.5200 SNT |
0.0258 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2019-04-21 |
0.0249 USDT |
5,412,528.3100 SNT |
0.0248 USDT |
0.0246 USDT |
0.0265 USDT |
0.0249 USDT |
| 2019-04-20 |
0.0261 USDT |
5,013,115.4300 SNT |
0.0264 USDT |
0.0244 USDT |
0.0266 USDT |
0.0261 USDT |
| 2019-04-19 |
0.0265 USDT |
3,661,490.7500 SNT |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0264 USDT |
| 2019-04-18 |
0.0267 USDT |
4,113,976.8600 SNT |
0.0268 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2019-04-17 |
0.0266 USDT |
3,660,626.4400 SNT |
0.0263 USDT |
0.0262 USDT |
0.0273 USDT |
0.0268 USDT |
| 2019-04-16 |
0.0266 USDT |
4,449,395.4800 SNT |
0.0268 USDT |
0.0259 USDT |
0.0270 USDT |
0.0263 USDT |
| 2019-04-15 |
0.0246 USDT |
14,434,473.0600 SNT |
0.0255 USDT |
0.0242 USDT |
0.0281 USDT |
0.0246 USDT |
| 2019-04-14 |
0.0261 USDT |
6,350,816.2500 SNT |
0.0267 USDT |
0.0254 USDT |
0.0288 USDT |
0.0255 USDT |
| 2019-04-13 |
0.0252 USDT |
7,486,772.0500 SNT |
0.0255 USDT |
0.0251 USDT |
0.0269 USDT |
0.0252 USDT |
| 2019-04-12 |
0.0253 USDT |
6,484,830.3400 SNT |
0.0250 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2019-04-11 |
0.0248 USDT |
7,816,616.5300 SNT |
0.0246 USDT |
0.0233 USDT |
0.0252 USDT |
0.0250 USDT |