Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0024 USDT |
26,827,795.7581 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-13 |
0.0024 USDT |
28,683,579.4298 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
52,260,421.3647 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
123,079,364.2835 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-10 |
0.0024 USDT |
30,277,831.6914 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0024 USDT |
50,503,883.0311 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0023 USDT |
30,920,702.8446 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
18,156,633.2981 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
55,187,126.0966 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0023 USDT |
23,859,507.2074 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
42,201,432.2986 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
32,510,808.3842 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
50,637,333.1361 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0024 USDT |
66,144,182.3635 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-31 |
0.0026 USDT |
183,709,719.1519 SLP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
371,413,569.2475 SLP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0024 USDT |
51,177,987.9098 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0024 USDT |
67,079,600.2461 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0025 USDT |
76,186,838.7193 SLP |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
97,658,350.0198 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0027 USDT |
79,435,418.5387 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0028 USDT |
256,897,055.0668 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
140,152,105.9336 SLP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
131,282,920.1101 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0027 USDT |
488,830,395.9202 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
231,722,764.8193 SLP |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0024 USDT |
177,439,549.0991 SLP |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0024 USDT |
191,048,095.1511 SLP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0023 USDT |
12,392,656.6832 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
36,866,509.8171 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
69,349,084.5264 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0023 USDT |
34,783,026.5943 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0024 USDT |
26,807,568.3410 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0023 USDT |
65,207,210.4663 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
68,037,349.3718 SLP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0024 USDT |
23,184,216.2939 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
50,229,462.3516 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
68,055,797.5742 SLP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
82,496,217.5134 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
171,356,933.1346 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
240,349,518.1001 SLP |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0023 USDT |
76,794,702.6137 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
86,409,443.0831 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0025 USDT |
52,634,667.9228 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0026 USDT |
63,225,891.0575 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
40,477,750.4324 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0027 USDT |
94,414,701.5729 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0029 USDT |
83,614,384.8347 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
48,727,360.2813 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0029 USDT |
22,928,382.4749 SLP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |