Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0017 USDT |
43,306,208.3009 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-11 |
0.0017 USDT |
88,954,885.3706 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-10 |
0.0017 USDT |
348,439,184.0659 SLP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-09 |
0.0016 USDT |
81,276,902.1459 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
85,392,318.0493 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-07 |
0.0016 USDT |
144,549,930.7949 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0016 USDT |
193,763,002.4018 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-05 |
0.0016 USDT |
98,183,202.5057 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0016 USDT |
42,701,166.9278 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0016 USDT |
25,027,748.4172 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0016 USDT |
29,423,721.0689 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-01 |
0.0016 USDT |
39,799,636.2525 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0016 USDT |
23,100,773.2896 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0016 USDT |
59,604,725.1667 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
27,060,501.7078 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
27,132,276.1383 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
30,203,912.3295 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
67,709,720.2786 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0017 USDT |
279,998,830.8470 SLP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-24 |
0.0016 USDT |
34,253,533.7106 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0016 USDT |
19,446,228.6975 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-22 |
0.0016 USDT |
25,088,596.8023 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0016 USDT |
15,427,763.9107 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0017 USDT |
60,989,261.6702 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0017 USDT |
35,504,897.2876 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0016 USDT |
52,493,865.4631 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-17 |
0.0017 USDT |
55,798,276.3451 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
107,545,180.7260 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
52,963,367.8279 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0017 USDT |
65,834,373.9388 SLP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0017 USDT |
61,095,090.9474 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-12 |
0.0016 USDT |
43,039,906.5345 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-11 |
0.0016 USDT |
64,199,456.7457 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-10 |
0.0016 USDT |
45,135,723.6409 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0016 USDT |
25,846,588.1888 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0016 USDT |
19,238,484.3071 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-07 |
0.0016 USDT |
27,658,666.5747 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0017 USDT |
35,601,741.1359 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0017 USDT |
39,020,243.8086 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0017 USDT |
26,076,651.7072 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
21,571,514.8495 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0017 USDT |
21,507,723.2449 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
62,650,066.4502 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0017 USDT |
111,200,566.3250 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0017 USDT |
46,630,241.2326 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0017 USDT |
105,351,617.2413 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-27 |
0.0017 USDT |
62,497,325.0999 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0017 USDT |
60,782,750.0936 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0018 USDT |
83,536,674.4200 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0018 USDT |
331,010,182.5414 SLP |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |