Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0029 USDT |
43,113,442.5622 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0028 USDT |
117,765,272.5671 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-24 |
0.0030 USDT |
64,749,174.8898 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0031 USDT |
73,924,343.7548 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0032 USDT |
160,106,995.9600 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0032 USDT |
61,841,971.7512 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-20 |
0.0032 USDT |
86,577,202.5124 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0032 USDT |
126,041,026.8830 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0033 USDT |
594,865,477.2112 SLP |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0031 USDT |
108,686,542.1428 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
224,221,038.5822 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0029 USDT |
128,944,598.0860 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0027 USDT |
22,895,233.6145 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-13 |
0.0027 USDT |
51,605,536.0507 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
217,383,717.4805 SLP |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
278,549,797.2411 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-07-10 |
0.0025 USDT |
35,557,328.3170 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0025 USDT |
69,007,862.4849 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-08 |
0.0024 USDT |
139,721,871.9874 SLP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-07 |
0.0024 USDT |
99,957,069.4568 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0024 USDT |
72,009,428.9052 SLP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-05 |
0.0022 USDT |
238,550,113.7040 SLP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0026 USDT |
164,312,986.4640 SLP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0028 USDT |
118,555,225.3143 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0029 USDT |
24,917,494.1336 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
80,862,833.9434 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-30 |
0.0029 USDT |
109,803,113.6274 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
92,163,325.3451 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0031 USDT |
142,578,442.4928 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0030 USDT |
97,104,558.2582 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
58,084,263.1314 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0031 USDT |
102,443,841.1091 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
104,735,860.5055 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
100,998,139.6859 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0031 USDT |
84,483,781.4141 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
107,006,877.5675 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0033 USDT |
95,646,940.8521 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0033 USDT |
141,794,207.3174 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0031 USDT |
293,192,536.2799 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0035 USDT |
208,708,601.5085 SLP |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-16 |
0.0036 USDT |
98,495,770.7676 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0036 USDT |
52,720,262.2696 SLP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0036 USDT |
211,879,828.5840 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
45,631,270.8658 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
87,995,137.4781 SLP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0039 USDT |
160,289,941.6518 SLP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
120,279,073.6657 SLP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0043 USDT |
284,525,116.2866 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
247,630,304.1874 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0044 USDT |
532,556,539.6866 SLP |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |