Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0029 USDT |
234,484,881.9956 SLP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0028 USDT |
443,351,089.6511 SLP |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
280,571,860.2851 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
324,351,304.7727 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0031 USDT |
226,473,073.2678 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0033 USDT |
337,457,492.8661 SLP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0034 USDT |
1,625,346,202.4903 SLP |
0.0032 USDT |
0.0027 USDT |
0.0043 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0032 USDT |
112,989,105.7798 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0031 USDT |
91,715,134.5339 SLP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0031 USDT |
168,122,928.1345 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0032 USDT |
87,888,901.6193 SLP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0032 USDT |
211,135,439.8363 SLP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
207,499,568.0798 SLP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0035 USDT |
214,536,143.3393 SLP |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
365,499,430.4580 SLP |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
935,800,953.6403 SLP |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
409,274,966.1158 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0030 USDT |
94,767,706.5986 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
130,510,755.3786 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0030 USDT |
148,908,526.9983 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-20 |
0.0030 USDT |
190,330,264.8264 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
244,117,054.8758 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
288,823,931.0390 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
143,654,301.6632 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
142,382,980.6773 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0031 USDT |
390,610,372.4954 SLP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0031 USDT |
420,905,217.2383 SLP |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
340,547,014.7689 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
325,908,438.8222 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
394,648,051.9929 SLP |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
128,935,582.0419 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
475,356,520.4299 SLP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
539,790,612.1204 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
2,393,703,930.6389 SLP |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0029 USDT |
575,109,290.3130 SLP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
968,286,918.4015 SLP |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0027 USDT |
729,311,541.9323 SLP |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
126,640,040.8491 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
103,151,008.4867 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
99,402,641.8310 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
106,519,523.0024 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
108,023,335.3147 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
228,767,399.8154 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
333,021,892.7629 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
334,851,140.4847 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
149,762,692.5903 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
75,224,537.1224 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0024 USDT |
111,126,747.9480 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
140,199,148.6832 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0025 USDT |
726,163,100.5047 SLP |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |