Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0025 USDT |
91,084,092.9178 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
113,376,750.9002 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0028 USDT |
258,844,150.6785 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
150,049,844.1706 SLP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0030 USDT |
396,106,231.0126 SLP |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0028 USDT |
199,242,751.7158 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
193,301,228.1341 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
171,458,554.8318 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
577,816,784.2465 SLP |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0029 USDT |
971,731,441.7026 SLP |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0028 USDT |
411,726,835.2979 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0030 USDT |
2,329,498,417.5197 SLP |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0027 USDT |
592,730,304.9065 SLP |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0027 USDT |
135,828,223.8349 SLP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
231,783,176.8253 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0027 USDT |
873,060,698.8754 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-18 |
0.0024 USDT |
52,425,547.4302 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
37,536,797.9118 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0024 USDT |
67,617,197.7623 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-15 |
0.0025 USDT |
82,113,982.8335 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
89,364,936.8053 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0024 USDT |
59,834,871.1329 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
69,271,524.5494 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
49,034,943.1484 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0023 USDT |
23,626,330.7426 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-09 |
0.0023 USDT |
52,853,815.6572 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
35,592,562.2961 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
44,285,298.3706 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
33,191,298.3292 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
22,101,929.4055 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-04 |
0.0023 USDT |
29,244,696.2405 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
62,962,041.2151 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
105,693,795.8715 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0025 USDT |
155,609,084.9473 SLP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0027 USDT |
94,501,713.8910 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-29 |
0.0028 USDT |
52,096,533.8778 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0028 USDT |
67,518,358.0063 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
66,572,116.0464 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
130,154,178.9309 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
133,667,668.0247 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-24 |
0.0029 USDT |
631,944,363.8572 SLP |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
33,012,262.7428 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0025 USDT |
39,987,143.7701 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
23,793,812.5151 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
37,637,634.3670 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
70,573,325.5516 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
89,857,193.6984 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0023 USDT |
83,462,826.5653 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0023 USDT |
41,066,956.6990 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
33,862,802.4905 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |