Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0047 USDT |
855,172,538.4012 SLP |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-06-05 |
0.0048 USDT |
1,746,357,313.4780 SLP |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0044 USDT |
743,659,832.9404 SLP |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
3,194,681,907.0191 SLP |
0.0038 USDT |
0.0038 USDT |
0.0057 USDT |
0.0044 USDT |
| 2024-06-02 |
0.0039 USDT |
219,994,699.2885 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0039 USDT |
80,202,853.3076 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0038 USDT |
113,049,340.4994 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0039 USDT |
125,649,864.7603 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
109,147,343.8360 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0039 USDT |
61,672,371.2630 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
134,596,756.4574 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
122,139,006.8289 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0040 USDT |
116,680,653.3404 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
77,206,886.0375 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
232,393,220.8187 SLP |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
116,611,997.4390 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
271,918,484.9493 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-20 |
0.0037 USDT |
118,936,685.4125 SLP |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0036 USDT |
133,142,591.5811 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0037 USDT |
69,882,371.3113 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
132,886,054.6635 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
153,702,408.6878 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
179,867,176.7839 SLP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
130,632,566.2073 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
77,606,566.0933 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
37,636,033.0315 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
35,701,069.2381 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-10 |
0.0039 USDT |
114,503,221.5135 SLP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0039 USDT |
42,205,114.5642 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
74,371,020.2928 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
44,089,019.4602 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-06 |
0.0041 USDT |
29,031,110.3116 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
33,381,305.5148 SLP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0040 USDT |
35,682,359.0177 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
29,882,611.5237 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
35,456,580.4660 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-01 |
0.0036 USDT |
70,268,626.7505 SLP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0038 USDT |
75,257,990.3056 SLP |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0039 USDT |
54,459,965.3344 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0041 USDT |
31,549,313.3680 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-04-27 |
0.0040 USDT |
37,914,410.0706 SLP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
39,220,666.5953 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0041 USDT |
59,912,673.2428 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0044 USDT |
62,727,873.9819 SLP |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-23 |
0.0044 USDT |
48,912,841.6722 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-22 |
0.0044 USDT |
43,749,346.1756 SLP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
29,892,786.6342 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
28,005,078.8113 SLP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
69,462,004.2771 SLP |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
51,846,299.2276 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |