Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0024 USDT |
131,864,715.7993 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0024 USDT |
608,864,055.2832 SLP |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0022 USDT |
70,769,752.1961 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
92,932,004.5334 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-07 |
0.0022 USDT |
48,976,920.1468 SLP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
65,576,161.1836 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0023 USDT |
166,329,995.6907 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
126,921,470.3963 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
520,417,148.8669 SLP |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0025 USDT |
163,985,783.6079 SLP |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0028 USDT |
47,654,175.3719 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-31 |
0.0029 USDT |
97,451,530.7779 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0029 USDT |
20,119,044.5400 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
67,123,781.2719 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-28 |
0.0028 USDT |
54,107,778.3956 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-27 |
0.0028 USDT |
116,329,277.3895 SLP |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0032 USDT |
46,216,896.2921 SLP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0031 USDT |
38,161,267.9294 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0032 USDT |
43,075,816.7933 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-23 |
0.0032 USDT |
49,778,189.5600 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0033 USDT |
22,902,826.6548 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-21 |
0.0033 USDT |
198,389,303.6902 SLP |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0032 USDT |
151,734,032.8942 SLP |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
107,904,264.0173 SLP |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0037 USDT |
49,220,798.6303 SLP |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
78,069,801.3072 SLP |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
52,610,554.9550 SLP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0036 USDT |
57,715,067.9326 SLP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0034 USDT |
43,189,225.0997 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0032 USDT |
67,592,711.2758 SLP |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0035 USDT |
25,451,439.0762 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0035 USDT |
59,137,694.1123 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0036 USDT |
50,083,417.9955 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
64,022,457.9600 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0036 USDT |
101,279,585.3258 SLP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0040 USDT |
90,651,090.2607 SLP |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0043 USDT |
80,791,474.9032 SLP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
133,818,571.4561 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-04 |
0.0043 USDT |
279,083,394.4060 SLP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0040 USDT |
66,123,169.1582 SLP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
145,770,231.7767 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
30,464,952.8091 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0038 USDT |
81,611,369.2925 SLP |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
75,722,168.6842 SLP |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-29 |
0.0039 USDT |
52,428,628.0495 SLP |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0039 USDT |
51,857,247.0661 SLP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-27 |
0.0039 USDT |
84,949,581.4982 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0040 USDT |
31,359,335.1437 SLP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
70,628,167.1800 SLP |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-24 |
0.0041 USDT |
41,574,749.2954 SLP |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |