Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0016 USDT |
163,600,224.0203 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0016 USDT |
129,894,508.2609 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0016 USDT |
94,872,605.0275 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-30 |
0.0017 USDT |
214,489,495.4509 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0016 USDT |
85,238,198.0425 SLP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
92,922,651.1909 SLP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
160,144,534.4784 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0019 USDT |
426,099,881.5295 SLP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
86,443,455.2126 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
156,932,843.8325 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0017 USDT |
47,155,669.0290 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-22 |
0.0017 USDT |
41,106,052.8255 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-21 |
0.0017 USDT |
90,287,470.0798 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-20 |
0.0018 USDT |
76,388,644.5017 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-19 |
0.0018 USDT |
114,475,865.0965 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-18 |
0.0017 USDT |
445,982,303.8689 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0018 USDT |
109,884,344.9828 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
118,897,791.6819 SLP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-15 |
0.0018 USDT |
86,481,978.2370 SLP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
85,604,380.9033 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0017 USDT |
76,805,550.0682 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
125,006,015.0675 SLP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0016 USDT |
115,187,019.0258 SLP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0017 USDT |
84,756,032.7304 SLP |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0018 USDT |
115,635,015.9779 SLP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0019 USDT |
59,868,103.6701 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-07 |
0.0019 USDT |
57,559,478.5284 SLP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-06 |
0.0020 USDT |
58,124,097.7792 SLP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0019 USDT |
112,815,197.9577 SLP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-04 |
0.0018 USDT |
88,163,189.3486 SLP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0020 USDT |
108,234,040.3251 SLP |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0021 USDT |
75,105,669.6858 SLP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-01 |
0.0020 USDT |
78,269,448.8078 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-28 |
0.0020 USDT |
92,390,326.5308 SLP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-27 |
0.0021 USDT |
52,921,857.3767 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0021 USDT |
71,743,908.7350 SLP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0020 USDT |
276,906,071.4393 SLP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0022 USDT |
111,017,805.7090 SLP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0024 USDT |
162,786,606.9216 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0024 USDT |
67,256,837.6334 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-21 |
0.0024 USDT |
95,979,480.0526 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0024 USDT |
86,262,027.3255 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0024 USDT |
46,339,675.5309 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-18 |
0.0024 USDT |
73,046,860.2978 SLP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
72,714,512.7640 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
79,659,575.4408 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0026 USDT |
187,661,627.7874 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0025 USDT |
60,280,637.6298 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0025 USDT |
53,003,704.7586 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0024 USDT |
133,693,361.9000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |