Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0026 USDT |
661,462,949.3005 SLP |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0022 USDT |
55,464,955.1208 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0022 USDT |
63,322,099.6302 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
92,207,730.6573 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0023 USDT |
96,739,939.8503 SLP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
74,502,048.7599 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0022 USDT |
299,483,190.8214 SLP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
130,507,013.6025 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0024 USDT |
104,364,588.4981 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
390,830,896.4426 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
285,007,319.4336 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0023 USDT |
391,010,217.1917 SLP |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0024 USDT |
118,159,316.2799 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
234,451,757.1106 SLP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
277,069,728.5844 SLP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0024 USDT |
242,308,218.0703 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0024 USDT |
264,491,935.4315 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
278,439,686.3935 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
602,946,442.1430 SLP |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
880,866,455.2601 SLP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
2,851,574,521.0107 SLP |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-30 |
0.0025 USDT |
1,503,086,317.6655 SLP |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-10-29 |
0.0023 USDT |
2,547,462,968.3094 SLP |
0.0021 USDT |
0.0019 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0020 USDT |
960,695,805.5741 SLP |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0016 USDT |
259,396,709.2712 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
127,501,956.1854 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
431,780,719.8733 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
256,573,431.0113 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
236,092,198.1468 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
209,131,547.3891 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
173,743,295.7143 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
204,650,833.1557 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0015 USDT |
696,986,760.9470 SLP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0013 USDT |
40,554,349.6703 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
85,273,186.8735 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0014 USDT |
68,694,156.2575 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
110,576,224.4976 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0014 USDT |
59,417,752.2864 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0013 USDT |
153,033,443.7352 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0013 USDT |
74,558,429.7408 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0013 USDT |
68,259,993.2681 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0014 USDT |
83,274,964.4377 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0014 USDT |
206,921,949.0637 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0015 USDT |
48,820,749.5295 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-07 |
0.0015 USDT |
126,316,771.0125 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0015 USDT |
79,652,343.6580 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-05 |
0.0015 USDT |
400,663,454.9326 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0016 USDT |
701,508,546.1213 SLP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0016 USDT |
530,071,896.7095 SLP |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0015 USDT |
118,868,302.8411 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |