Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0029 USDT |
159,522,165.2632 SLP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0027 USDT |
180,484,925.5312 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
117,405,084.0469 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
194,535,056.9143 SLP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
202,139,154.3963 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
160,757,264.1640 SLP |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
255,323,268.7402 SLP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0028 USDT |
336,598,835.9891 SLP |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
86,754,021.8930 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
61,617,480.4052 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0029 USDT |
65,930,086.9975 SLP |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0030 USDT |
166,838,595.4997 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0032 USDT |
80,351,721.4040 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-01 |
0.0033 USDT |
93,417,865.5765 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
127,361,398.3207 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
109,752,601.3886 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
241,388,622.9912 SLP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
290,967,514.9934 SLP |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-24 |
0.0032 USDT |
134,507,813.0349 SLP |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
119,927,260.0374 SLP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0033 USDT |
247,397,527.0089 SLP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
517,081,209.7919 SLP |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0033 USDT |
148,511,675.8141 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-19 |
0.0032 USDT |
108,967,443.4854 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-18 |
0.0032 USDT |
83,111,960.3770 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
236,313,692.6114 SLP |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
186,153,758.8704 SLP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-02-15 |
0.0030 USDT |
116,145,219.1113 SLP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0029 USDT |
95,781,622.9047 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
102,478,398.6552 SLP |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0031 USDT |
88,329,591.0493 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-11 |
0.0030 USDT |
42,798,948.4178 SLP |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0029 USDT |
87,369,362.4933 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0030 USDT |
272,205,798.6974 SLP |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0034 USDT |
180,121,253.9526 SLP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0034 USDT |
222,977,824.7411 SLP |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0032 USDT |
99,606,948.7428 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0032 USDT |
198,680,145.4939 SLP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0032 USDT |
108,935,087.2361 SLP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0031 USDT |
78,188,013.0097 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-02 |
0.0031 USDT |
158,786,224.3253 SLP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
97,680,984.0090 SLP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
96,562,807.6266 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
185,470,463.1687 SLP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
123,090,545.0437 SLP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
132,485,852.2722 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0032 USDT |
162,450,211.5776 SLP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-26 |
0.0032 USDT |
308,580,243.0469 SLP |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0029 USDT |
223,139,236.6310 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0031 USDT |
262,749,780.9090 SLP |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |