Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0722 USDT |
942,802,020.6137 SLP |
0.0739 USDT |
0.0702 USDT |
0.0982 USDT |
0.0705 USDT |
| 2021-10-30 |
0.0721 USDT |
633,818,357.1621 SLP |
0.0704 USDT |
0.0685 USDT |
0.0757 USDT |
0.0739 USDT |
| 2021-10-29 |
0.0668 USDT |
505,692,448.9718 SLP |
0.0631 USDT |
0.0621 USDT |
0.0738 USDT |
0.0704 USDT |
| 2021-10-28 |
0.0629 USDT |
488,117,782.5284 SLP |
0.0627 USDT |
0.0596 USDT |
0.0676 USDT |
0.0631 USDT |
| 2021-10-27 |
0.0650 USDT |
491,665,072.9626 SLP |
0.0674 USDT |
0.0600 USDT |
0.0733 USDT |
0.0626 USDT |
| 2021-10-26 |
0.0669 USDT |
358,347,334.2747 SLP |
0.0664 USDT |
0.0654 USDT |
0.0716 USDT |
0.0674 USDT |
| 2021-10-25 |
0.0652 USDT |
278,658,993.5859 SLP |
0.0638 USDT |
0.0628 USDT |
0.0675 USDT |
0.0665 USDT |
| 2021-10-24 |
0.0659 USDT |
217,413,286.9816 SLP |
0.0679 USDT |
0.0632 USDT |
0.0682 USDT |
0.0639 USDT |
| 2021-10-23 |
0.0674 USDT |
194,615,970.8720 SLP |
0.0669 USDT |
0.0661 USDT |
0.0693 USDT |
0.0679 USDT |
| 2021-10-22 |
0.0668 USDT |
257,768,683.6241 SLP |
0.0667 USDT |
0.0663 USDT |
0.0714 USDT |
0.0669 USDT |
| 2021-10-21 |
0.0681 USDT |
320,858,368.2267 SLP |
0.0695 USDT |
0.0660 USDT |
0.0715 USDT |
0.0667 USDT |
| 2021-10-20 |
0.0687 USDT |
247,456,686.9777 SLP |
0.0680 USDT |
0.0658 USDT |
0.0710 USDT |
0.0695 USDT |
| 2021-10-19 |
0.0681 USDT |
198,875,441.5267 SLP |
0.0682 USDT |
0.0675 USDT |
0.0717 USDT |
0.0680 USDT |
| 2021-10-18 |
0.0698 USDT |
294,449,069.6721 SLP |
0.0714 USDT |
0.0656 USDT |
0.0723 USDT |
0.0682 USDT |
| 2021-10-17 |
0.0725 USDT |
232,097,421.2974 SLP |
0.0736 USDT |
0.0708 USDT |
0.0747 USDT |
0.0714 USDT |
| 2021-10-16 |
0.0740 USDT |
314,799,989.5965 SLP |
0.0743 USDT |
0.0726 USDT |
0.0774 USDT |
0.0736 USDT |
| 2021-10-15 |
0.0780 USDT |
495,394,717.6983 SLP |
0.0817 USDT |
0.0724 USDT |
0.0848 USDT |
0.0743 USDT |
| 2021-10-14 |
0.0768 USDT |
494,141,353.4785 SLP |
0.0719 USDT |
0.0714 USDT |
0.0860 USDT |
0.0818 USDT |
| 2021-10-13 |
0.0724 USDT |
314,134,296.6860 SLP |
0.0729 USDT |
0.0697 USDT |
0.0758 USDT |
0.0719 USDT |
| 2021-10-12 |
0.0726 USDT |
536,675,601.1034 SLP |
0.0722 USDT |
0.0694 USDT |
0.0785 USDT |
0.0729 USDT |
| 2021-10-11 |
0.0763 USDT |
417,350,848.4718 SLP |
0.0804 USDT |
0.0698 USDT |
0.0808 USDT |
0.0722 USDT |
| 2021-10-10 |
0.0820 USDT |
269,523,609.9716 SLP |
0.0835 USDT |
0.0795 USDT |
0.0843 USDT |
0.0805 USDT |
| 2021-10-09 |
0.0856 USDT |
303,410,338.7825 SLP |
0.0877 USDT |
0.0827 USDT |
0.0880 USDT |
0.0835 USDT |
| 2021-10-08 |
0.0878 USDT |
540,191,262.5447 SLP |
0.0878 USDT |
0.0832 USDT |
0.0935 USDT |
0.0877 USDT |
| 2021-10-07 |
0.0849 USDT |
817,058,803.1411 SLP |
0.0821 USDT |
0.0783 USDT |
0.0947 USDT |
0.0877 USDT |
| 2021-10-06 |
0.0830 USDT |
657,734,534.6569 SLP |
0.0838 USDT |
0.0778 USDT |
0.0905 USDT |
0.0821 USDT |
| 2021-10-05 |
0.0871 USDT |
1,114,488,440.3711 SLP |
0.0903 USDT |
0.0815 USDT |
0.1038 USDT |
0.0838 USDT |
| 2021-10-04 |
0.0807 USDT |
1,265,471,948.1519 SLP |
0.0710 USDT |
0.0708 USDT |
0.0970 USDT |
0.0903 USDT |
| 2021-10-03 |
0.0717 USDT |
303,087,549.8182 SLP |
0.0724 USDT |
0.0683 USDT |
0.0746 USDT |
0.0710 USDT |
| 2021-10-02 |
0.0733 USDT |
530,419,290.9884 SLP |
0.0741 USDT |
0.0680 USDT |
0.0782 USDT |
0.0724 USDT |
| 2021-10-01 |
0.0681 USDT |
391,795,890.7380 SLP |
0.0622 USDT |
0.0609 USDT |
0.0759 USDT |
0.0740 USDT |
| 2021-09-30 |
0.0632 USDT |
187,456,536.2361 SLP |
0.0643 USDT |
0.0616 USDT |
0.0658 USDT |
0.0622 USDT |
| 2021-09-29 |
0.0639 USDT |
183,151,187.6612 SLP |
0.0636 USDT |
0.0628 USDT |
0.0677 USDT |
0.0643 USDT |
| 2021-09-28 |
0.0658 USDT |
248,263,844.7236 SLP |
0.0680 USDT |
0.0634 USDT |
0.0734 USDT |
0.0636 USDT |
| 2021-09-27 |
0.0675 USDT |
261,250,154.6512 SLP |
0.0671 USDT |
0.0645 USDT |
0.0755 USDT |
0.0680 USDT |
| 2021-09-26 |
0.0685 USDT |
224,867,565.4120 SLP |
0.0698 USDT |
0.0598 USDT |
0.0702 USDT |
0.0671 USDT |
| 2021-09-25 |
0.0721 USDT |
214,007,382.5740 SLP |
0.0744 USDT |
0.0679 USDT |
0.0775 USDT |
0.0698 USDT |
| 2021-09-24 |
0.0765 USDT |
586,320,236.5957 SLP |
0.0786 USDT |
0.0685 USDT |
0.0940 USDT |
0.0744 USDT |
| 2021-09-23 |
0.0701 USDT |
656,490,970.7232 SLP |
0.0618 USDT |
0.0609 USDT |
0.0943 USDT |
0.0785 USDT |
| 2021-09-22 |
0.0623 USDT |
220,168,850.3673 SLP |
0.0629 USDT |
0.0552 USDT |
0.0634 USDT |
0.0618 USDT |
| 2021-09-21 |
0.0649 USDT |
216,267,761.5363 SLP |
0.0670 USDT |
0.0586 USDT |
0.0680 USDT |
0.0628 USDT |
| 2021-09-20 |
0.0727 USDT |
247,324,678.1391 SLP |
0.0783 USDT |
0.0616 USDT |
0.0785 USDT |
0.0672 USDT |
| 2021-09-19 |
0.0801 USDT |
131,183,097.0451 SLP |
0.0819 USDT |
0.0770 USDT |
0.0828 USDT |
0.0783 USDT |
| 2021-09-18 |
0.0815 USDT |
169,851,988.8359 SLP |
0.0812 USDT |
0.0803 USDT |
0.0875 USDT |
0.0819 USDT |
| 2021-09-17 |
0.0840 USDT |
191,716,922.6270 SLP |
0.0868 USDT |
0.0800 USDT |
0.0910 USDT |
0.0812 USDT |
| 2021-09-16 |
0.0897 USDT |
305,309,276.7292 SLP |
0.0927 USDT |
0.0827 USDT |
0.0989 USDT |
0.0867 USDT |
| 2021-09-15 |
0.0871 USDT |
281,417,136.6298 SLP |
0.0814 USDT |
0.0793 USDT |
0.0992 USDT |
0.0928 USDT |
| 2021-09-14 |
0.0812 USDT |
131,503,348.4964 SLP |
0.0810 USDT |
0.0788 USDT |
0.0840 USDT |
0.0814 USDT |
| 2021-09-13 |
0.0844 USDT |
180,022,275.5749 SLP |
0.0877 USDT |
0.0760 USDT |
0.0891 USDT |
0.0810 USDT |
| 2021-09-12 |
0.0900 USDT |
124,638,892.6253 SLP |
0.0923 USDT |
0.0855 USDT |
0.0931 USDT |
0.0878 USDT |