Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0033 USDT |
782,306,473.0080 SLP |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0028 USDT |
154,565,211.9841 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0028 USDT |
241,490,938.0798 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0027 USDT |
121,471,487.4446 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0026 USDT |
143,246,145.5269 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0027 USDT |
185,806,769.1372 SLP |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0029 USDT |
175,122,511.9553 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0029 USDT |
151,540,668.4062 SLP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0030 USDT |
451,461,598.3758 SLP |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
370,246,195.0611 SLP |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0025 USDT |
159,778,010.3394 SLP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0024 USDT |
157,721,271.2995 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-11 |
0.0024 USDT |
156,138,721.4984 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0025 USDT |
477,787,562.7483 SLP |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0023 USDT |
199,406,430.5942 SLP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-08 |
0.0021 USDT |
41,131,517.5832 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-07 |
0.0021 USDT |
76,158,991.4712 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0021 USDT |
34,987,350.8340 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0021 USDT |
23,880,349.9559 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-04 |
0.0021 USDT |
59,047,816.4133 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0020 USDT |
51,791,553.9291 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-02 |
0.0020 USDT |
42,128,296.3988 SLP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-01 |
0.0020 USDT |
38,247,706.1200 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0021 USDT |
18,714,188.3458 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-30 |
0.0021 USDT |
41,267,789.0857 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-29 |
0.0021 USDT |
13,830,886.9656 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-28 |
0.0021 USDT |
27,796,288.1321 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-27 |
0.0022 USDT |
21,872,999.6048 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-26 |
0.0022 USDT |
29,052,835.0262 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-25 |
0.0021 USDT |
12,981,791.3839 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-24 |
0.0022 USDT |
11,605,972.8975 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-23 |
0.0022 USDT |
12,651,836.9026 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
31,047,897.2901 SLP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
15,823,853.2690 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0022 USDT |
17,814,921.5643 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
34,473,216.0215 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
8,669,370.2560 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0021 USDT |
56,843,457.1742 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
73,071,333.0622 SLP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0024 USDT |
62,237,579.9921 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
30,108,716.9161 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
43,735,015.4636 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0025 USDT |
60,034,485.2729 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
76,928,162.3875 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
64,996,487.1207 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0026 USDT |
66,586,375.2882 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
107,219,167.4320 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0026 USDT |
125,672,707.2816 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0027 USDT |
78,688,211.5927 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0027 USDT |
225,184,482.2688 SLP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |