Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0027 USDT |
63,876,662.4752 SLP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0026 USDT |
24,077,518.3466 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0026 USDT |
33,749,928.1660 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
21,788,984.5379 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
49,727,854.7305 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0025 USDT |
26,231,461.5471 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
43,964,984.1330 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
69,692,030.3276 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0025 USDT |
87,542,694.7611 SLP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
13,944,535.6115 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
26,003,987.6163 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
42,008,612.6906 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
62,526,062.6809 SLP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0024 USDT |
59,444,515.6455 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
78,712,740.1674 SLP |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-19 |
0.0027 USDT |
143,094,359.8711 SLP |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0025 USDT |
68,598,639.6614 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0025 USDT |
52,377,934.5715 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0025 USDT |
66,272,949.7992 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0025 USDT |
69,077,337.9896 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-14 |
0.0025 USDT |
93,082,829.8103 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-13 |
0.0026 USDT |
273,891,404.3087 SLP |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0026 USDT |
112,258,820.6288 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
133,927,935.5322 SLP |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0026 USDT |
189,858,616.8504 SLP |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0027 USDT |
448,323,905.5328 SLP |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0032 USDT |
553,569,800.6936 SLP |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0036 USDT |
241,405,890.8674 SLP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-06 |
0.0040 USDT |
766,969,295.3459 SLP |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-11-05 |
0.0038 USDT |
899,183,156.0278 SLP |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-04 |
0.0034 USDT |
244,227,306.5654 SLP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
101,110,099.8067 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0032 USDT |
119,230,138.9741 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
48,460,201.9953 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
67,210,892.8270 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0035 USDT |
195,732,975.7700 SLP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
221,008,467.6312 SLP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0033 USDT |
63,294,357.6272 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
67,460,842.1333 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0033 USDT |
100,783,959.3812 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-25 |
0.0033 USDT |
100,182,114.3298 SLP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
27,119,104.3361 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
55,768,714.3247 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
30,243,531.7867 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
67,065,026.4157 SLP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
49,240,339.8086 SLP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0032 USDT |
53,763,858.8422 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
48,998,128.1510 SLP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0033 USDT |
91,370,172.8880 SLP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0033 USDT |
64,496,215.8310 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |