Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0184 USDT |
3,135,564,744.5501 SLP |
0.0159 USDT |
0.0152 USDT |
0.0241 USDT |
0.0208 USDT |
| 2022-02-07 |
0.0140 USDT |
2,195,670,080.4402 SLP |
0.0121 USDT |
0.0117 USDT |
0.0169 USDT |
0.0159 USDT |
| 2022-02-06 |
0.0116 USDT |
778,734,193.2437 SLP |
0.0112 USDT |
0.0105 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-02-05 |
0.0108 USDT |
726,705,318.6395 SLP |
0.0105 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-02-04 |
0.0097 USDT |
1,697,488,728.6231 SLP |
0.0090 USDT |
0.0089 USDT |
0.0124 USDT |
0.0105 USDT |
| 2022-02-03 |
0.0092 USDT |
578,737,865.6146 SLP |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-02-02 |
0.0097 USDT |
378,813,587.7750 SLP |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-02-01 |
0.0099 USDT |
316,016,563.9962 SLP |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-01-31 |
0.0100 USDT |
291,280,234.5297 SLP |
0.0103 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0102 USDT |
304,651,377.4006 SLP |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0101 USDT |
263,703,757.8837 SLP |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0106 USDT |
436,875,072.5921 SLP |
0.0111 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0116 USDT |
547,687,318.8724 SLP |
0.0121 USDT |
0.0109 USDT |
0.0127 USDT |
0.0111 USDT |
| 2022-01-26 |
0.0117 USDT |
359,019,268.0009 SLP |
0.0113 USDT |
0.0111 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-01-25 |
0.0113 USDT |
549,804,620.7220 SLP |
0.0113 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-01-24 |
0.0120 USDT |
558,252,561.7468 SLP |
0.0126 USDT |
0.0103 USDT |
0.0129 USDT |
0.0113 USDT |
| 2022-01-23 |
0.0120 USDT |
495,293,328.8721 SLP |
0.0115 USDT |
0.0113 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0134 USDT |
842,556,461.6178 SLP |
0.0154 USDT |
0.0103 USDT |
0.0156 USDT |
0.0115 USDT |
| 2022-01-21 |
0.0168 USDT |
458,986,937.7804 SLP |
0.0183 USDT |
0.0149 USDT |
0.0184 USDT |
0.0154 USDT |
| 2022-01-20 |
0.0180 USDT |
262,047,110.8735 SLP |
0.0178 USDT |
0.0175 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-01-19 |
0.0179 USDT |
219,781,629.1894 SLP |
0.0181 USDT |
0.0173 USDT |
0.0186 USDT |
0.0178 USDT |
| 2022-01-18 |
0.0184 USDT |
249,913,181.4243 SLP |
0.0188 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-01-17 |
0.0188 USDT |
669,549,149.7060 SLP |
0.0188 USDT |
0.0187 USDT |
0.0217 USDT |
0.0188 USDT |
| 2022-01-16 |
0.0186 USDT |
227,929,086.2372 SLP |
0.0183 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-01-15 |
0.0183 USDT |
194,828,707.4480 SLP |
0.0182 USDT |
0.0179 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-01-14 |
0.0182 USDT |
308,555,803.8110 SLP |
0.0183 USDT |
0.0174 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-01-13 |
0.0185 USDT |
245,226,224.2630 SLP |
0.0188 USDT |
0.0179 USDT |
0.0194 USDT |
0.0183 USDT |
| 2022-01-12 |
0.0183 USDT |
294,443,376.2368 SLP |
0.0177 USDT |
0.0177 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-01-11 |
0.0176 USDT |
463,754,026.7811 SLP |
0.0175 USDT |
0.0171 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-01-10 |
0.0177 USDT |
712,938,298.4127 SLP |
0.0178 USDT |
0.0170 USDT |
0.0219 USDT |
0.0175 USDT |
| 2022-01-09 |
0.0186 USDT |
375,067,809.9146 SLP |
0.0193 USDT |
0.0175 USDT |
0.0195 USDT |
0.0178 USDT |
| 2022-01-08 |
0.0193 USDT |
265,766,394.2213 SLP |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-01-07 |
0.0205 USDT |
553,452,864.8171 SLP |
0.0218 USDT |
0.0186 USDT |
0.0227 USDT |
0.0193 USDT |
| 2022-01-06 |
0.0236 USDT |
924,397,558.7111 SLP |
0.0254 USDT |
0.0213 USDT |
0.0290 USDT |
0.0218 USDT |
| 2022-01-05 |
0.0258 USDT |
250,186,821.6962 SLP |
0.0263 USDT |
0.0249 USDT |
0.0264 USDT |
0.0254 USDT |
| 2022-01-04 |
0.0265 USDT |
242,913,653.7761 SLP |
0.0267 USDT |
0.0255 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-01-03 |
0.0269 USDT |
199,131,607.8786 SLP |
0.0272 USDT |
0.0267 USDT |
0.0275 USDT |
0.0267 USDT |
| 2022-01-02 |
0.0271 USDT |
182,084,549.2479 SLP |
0.0270 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2022-01-01 |
0.0275 USDT |
234,088,059.1520 SLP |
0.0280 USDT |
0.0264 USDT |
0.0280 USDT |
0.0270 USDT |
| 2021-12-31 |
0.0276 USDT |
298,657,998.4294 SLP |
0.0273 USDT |
0.0271 USDT |
0.0289 USDT |
0.0280 USDT |
| 2021-12-30 |
0.0279 USDT |
238,912,438.6709 SLP |
0.0284 USDT |
0.0267 USDT |
0.0285 USDT |
0.0273 USDT |
| 2021-12-29 |
0.0289 USDT |
329,290,659.8268 SLP |
0.0295 USDT |
0.0277 USDT |
0.0299 USDT |
0.0284 USDT |
| 2021-12-28 |
0.0307 USDT |
309,513,470.0489 SLP |
0.0320 USDT |
0.0291 USDT |
0.0324 USDT |
0.0295 USDT |
| 2021-12-27 |
0.0317 USDT |
205,450,727.2023 SLP |
0.0314 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2021-12-26 |
0.0319 USDT |
219,107,692.7741 SLP |
0.0324 USDT |
0.0310 USDT |
0.0325 USDT |
0.0314 USDT |
| 2021-12-25 |
0.0324 USDT |
305,494,330.2887 SLP |
0.0325 USDT |
0.0315 USDT |
0.0333 USDT |
0.0324 USDT |
| 2021-12-24 |
0.0314 USDT |
443,943,945.6497 SLP |
0.0303 USDT |
0.0303 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-12-23 |
0.0304 USDT |
253,575,526.2266 SLP |
0.0305 USDT |
0.0299 USDT |
0.0312 USDT |
0.0303 USDT |
| 2021-12-22 |
0.0302 USDT |
376,394,484.6403 SLP |
0.0298 USDT |
0.0297 USDT |
0.0343 USDT |
0.0305 USDT |
| 2021-12-21 |
0.0295 USDT |
315,471,197.6916 SLP |
0.0291 USDT |
0.0291 USDT |
0.0307 USDT |
0.0298 USDT |