Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0025 USDT |
77,651,475.5582 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-02 |
0.0025 USDT |
72,432,791.0986 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-01 |
0.0025 USDT |
56,756,955.1764 SLP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0026 USDT |
44,664,345.2328 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0026 USDT |
21,589,480.1234 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
61,373,044.1019 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0026 USDT |
98,122,237.2936 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0026 USDT |
168,824,160.6089 SLP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0026 USDT |
54,395,259.6079 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
91,009,921.7476 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0026 USDT |
53,452,183.2995 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0027 USDT |
64,877,601.1938 SLP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0026 USDT |
123,327,827.1135 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
86,286,460.9126 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0030 USDT |
346,650,613.6993 SLP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-04-18 |
0.0030 USDT |
85,975,927.4505 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-17 |
0.0029 USDT |
49,668,777.3068 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0030 USDT |
100,420,670.0462 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-15 |
0.0029 USDT |
68,093,137.9455 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0029 USDT |
121,665,429.7377 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0029 USDT |
108,985,092.3558 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-12 |
0.0029 USDT |
70,358,073.1062 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
105,193,467.2708 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0029 USDT |
179,748,211.7737 SLP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-09 |
0.0030 USDT |
614,534,856.2001 SLP |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0028 USDT |
149,972,202.9822 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0027 USDT |
34,912,506.6945 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0028 USDT |
39,802,173.9173 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0028 USDT |
134,547,973.8839 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-04 |
0.0028 USDT |
116,897,495.3805 SLP |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0027 USDT |
104,336,171.5794 SLP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
85,320,862.6014 SLP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0029 USDT |
300,500,555.3114 SLP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0027 USDT |
38,916,665.5384 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
89,429,806.5533 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0027 USDT |
64,439,056.1474 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
52,940,906.2618 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
78,515,385.8151 SLP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
36,129,533.2967 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
57,506,849.8835 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
70,703,701.6457 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
70,878,968.4730 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0027 USDT |
118,387,056.0962 SLP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
112,128,151.3799 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
113,161,715.4968 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
84,782,198.9466 SLP |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
136,716,049.5636 SLP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0028 USDT |
97,256,107.5984 SLP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0027 USDT |
87,993,823.0026 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
135,354,726.2607 SLP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |