Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3685 USDT |
30,628,789.4967 SKL |
0.3529 USDT |
0.3460 USDT |
0.3990 USDT |
0.3841 USDT |
| 2021-09-08 |
0.3514 USDT |
46,850,395.2041 SKL |
0.3514 USDT |
0.3168 USDT |
0.3809 USDT |
0.3513 USDT |
| 2021-09-07 |
0.3902 USDT |
57,361,852.6973 SKL |
0.4281 USDT |
0.3057 USDT |
0.4991 USDT |
0.3523 USDT |
| 2021-09-06 |
0.4182 USDT |
29,631,629.8186 SKL |
0.4083 USDT |
0.3890 USDT |
0.4408 USDT |
0.4281 USDT |
| 2021-09-05 |
0.4137 USDT |
19,038,135.5126 SKL |
0.4192 USDT |
0.4024 USDT |
0.4341 USDT |
0.4082 USDT |
| 2021-09-04 |
0.4038 USDT |
23,823,481.3115 SKL |
0.3881 USDT |
0.3811 USDT |
0.4355 USDT |
0.4194 USDT |
| 2021-09-03 |
0.3889 USDT |
15,215,205.6793 SKL |
0.3890 USDT |
0.3712 USDT |
0.3925 USDT |
0.3888 USDT |
| 2021-09-02 |
0.3928 USDT |
15,063,414.3684 SKL |
0.3972 USDT |
0.3858 USDT |
0.4066 USDT |
0.3883 USDT |
| 2021-09-01 |
0.3990 USDT |
20,826,398.0355 SKL |
0.4010 USDT |
0.3851 USDT |
0.4096 USDT |
0.3970 USDT |
| 2021-08-31 |
0.3939 USDT |
39,858,669.2046 SKL |
0.3868 USDT |
0.3772 USDT |
0.4322 USDT |
0.4011 USDT |
| 2021-08-30 |
0.3852 USDT |
38,652,239.9261 SKL |
0.3842 USDT |
0.3738 USDT |
0.4240 USDT |
0.3862 USDT |
| 2021-08-29 |
0.3888 USDT |
41,565,105.1934 SKL |
0.3935 USDT |
0.3542 USDT |
0.4280 USDT |
0.3841 USDT |
| 2021-08-28 |
0.3663 USDT |
31,708,183.7073 SKL |
0.3391 USDT |
0.3308 USDT |
0.3972 USDT |
0.3935 USDT |
| 2021-08-27 |
0.3303 USDT |
22,410,374.2600 SKL |
0.3215 USDT |
0.3014 USDT |
0.3446 USDT |
0.3391 USDT |
| 2021-08-26 |
0.3337 USDT |
24,822,114.2245 SKL |
0.3460 USDT |
0.3186 USDT |
0.3554 USDT |
0.3214 USDT |
| 2021-08-25 |
0.3414 USDT |
28,133,012.5364 SKL |
0.3368 USDT |
0.3143 USDT |
0.3468 USDT |
0.3459 USDT |
| 2021-08-24 |
0.3503 USDT |
21,792,707.0511 SKL |
0.3639 USDT |
0.3325 USDT |
0.3776 USDT |
0.3367 USDT |
| 2021-08-23 |
0.3682 USDT |
61,701,460.1399 SKL |
0.3731 USDT |
0.3540 USDT |
0.4064 USDT |
0.3633 USDT |
| 2021-08-22 |
0.3544 USDT |
32,015,811.4342 SKL |
0.3360 USDT |
0.3222 USDT |
0.3744 USDT |
0.3729 USDT |
| 2021-08-21 |
0.3345 USDT |
16,741,117.9945 SKL |
0.3331 USDT |
0.3236 USDT |
0.3449 USDT |
0.3359 USDT |
| 2021-08-20 |
0.3236 USDT |
21,176,547.3749 SKL |
0.3142 USDT |
0.3098 USDT |
0.3386 USDT |
0.3331 USDT |
| 2021-08-19 |
0.3184 USDT |
16,696,851.0759 SKL |
0.3224 USDT |
0.3000 USDT |
0.3286 USDT |
0.3145 USDT |
| 2021-08-18 |
0.3272 USDT |
26,040,778.8114 SKL |
0.3321 USDT |
0.2931 USDT |
0.3398 USDT |
0.3224 USDT |
| 2021-08-17 |
0.3429 USDT |
25,923,344.0272 SKL |
0.3537 USDT |
0.3110 USDT |
0.3593 USDT |
0.3321 USDT |
| 2021-08-16 |
0.3439 USDT |
27,424,512.7633 SKL |
0.3340 USDT |
0.3290 USDT |
0.3752 USDT |
0.3537 USDT |
| 2021-08-15 |
0.3466 USDT |
24,712,593.8097 SKL |
0.3589 USDT |
0.3186 USDT |
0.3593 USDT |
0.3343 USDT |
| 2021-08-14 |
0.3316 USDT |
39,911,163.6456 SKL |
0.3044 USDT |
0.3018 USDT |
0.3701 USDT |
0.3588 USDT |
| 2021-08-13 |
0.2964 USDT |
14,609,973.0545 SKL |
0.2883 USDT |
0.2815 USDT |
0.3201 USDT |
0.3046 USDT |
| 2021-08-12 |
0.3085 USDT |
20,924,299.4893 SKL |
0.3289 USDT |
0.2841 USDT |
0.3293 USDT |
0.2882 USDT |
| 2021-08-11 |
0.3169 USDT |
23,643,064.0589 SKL |
0.3049 USDT |
0.2951 USDT |
0.3365 USDT |
0.3289 USDT |
| 2021-08-10 |
0.2996 USDT |
26,835,665.2271 SKL |
0.2943 USDT |
0.2878 USDT |
0.3232 USDT |
0.3049 USDT |
| 2021-08-09 |
0.2907 USDT |
15,802,667.0812 SKL |
0.2868 USDT |
0.2657 USDT |
0.2953 USDT |
0.2946 USDT |
| 2021-08-08 |
0.2929 USDT |
19,286,536.3483 SKL |
0.2992 USDT |
0.2854 USDT |
0.3067 USDT |
0.2866 USDT |
| 2021-08-07 |
0.2947 USDT |
36,419,371.5644 SKL |
0.2899 USDT |
0.2879 USDT |
0.3250 USDT |
0.2994 USDT |
| 2021-08-06 |
0.2782 USDT |
21,013,272.3337 SKL |
0.2670 USDT |
0.2667 USDT |
0.2908 USDT |
0.2895 USDT |
| 2021-08-05 |
0.2672 USDT |
17,553,354.2777 SKL |
0.2677 USDT |
0.2561 USDT |
0.2749 USDT |
0.2667 USDT |
| 2021-08-04 |
0.2636 USDT |
17,049,086.3915 SKL |
0.2598 USDT |
0.2517 USDT |
0.2695 USDT |
0.2675 USDT |
| 2021-08-03 |
0.2623 USDT |
29,542,648.6683 SKL |
0.2648 USDT |
0.2578 USDT |
0.2972 USDT |
0.2599 USDT |
| 2021-08-02 |
0.2605 USDT |
17,157,002.9676 SKL |
0.2560 USDT |
0.2379 USDT |
0.2660 USDT |
0.2650 USDT |
| 2021-08-01 |
0.2586 USDT |
13,855,235.7086 SKL |
0.2612 USDT |
0.2538 USDT |
0.2706 USDT |
0.2559 USDT |
| 2021-07-31 |
0.2580 USDT |
18,874,944.8703 SKL |
0.2546 USDT |
0.2480 USDT |
0.2687 USDT |
0.2613 USDT |
| 2021-07-30 |
0.2485 USDT |
38,118,641.1939 SKL |
0.2425 USDT |
0.2380 USDT |
0.2783 USDT |
0.2545 USDT |
| 2021-07-29 |
0.2351 USDT |
14,477,344.4534 SKL |
0.2275 USDT |
0.2184 USDT |
0.2465 USDT |
0.2426 USDT |
| 2021-07-28 |
0.2271 USDT |
14,754,553.9551 SKL |
0.2267 USDT |
0.2154 USDT |
0.2405 USDT |
0.2275 USDT |
| 2021-07-27 |
0.2339 USDT |
16,612,550.9796 SKL |
0.2412 USDT |
0.2138 USDT |
0.2489 USDT |
0.2266 USDT |
| 2021-07-26 |
0.2284 USDT |
33,251,446.0224 SKL |
0.2152 USDT |
0.2150 USDT |
0.2539 USDT |
0.2416 USDT |
| 2021-07-25 |
0.2115 USDT |
19,337,175.2459 SKL |
0.2078 USDT |
0.2008 USDT |
0.2252 USDT |
0.2152 USDT |
| 2021-07-24 |
0.1998 USDT |
15,569,985.9174 SKL |
0.1915 USDT |
0.1866 USDT |
0.2148 USDT |
0.2080 USDT |
| 2021-07-23 |
0.1937 USDT |
14,837,292.9323 SKL |
0.1956 USDT |
0.1880 USDT |
0.2014 USDT |
0.1917 USDT |
| 2021-07-22 |
0.1975 USDT |
20,768,099.8554 SKL |
0.1993 USDT |
0.1828 USDT |
0.2124 USDT |
0.1956 USDT |