Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.1880 USDT |
17,814,948.9970 SKL |
0.1768 USDT |
0.1708 USDT |
0.1999 USDT |
0.1992 USDT |
| 2021-07-20 |
0.1825 USDT |
15,271,611.5360 SKL |
0.1881 USDT |
0.1677 USDT |
0.1962 USDT |
0.1769 USDT |
| 2021-07-19 |
0.1949 USDT |
13,716,381.9997 SKL |
0.2017 USDT |
0.1857 USDT |
0.2054 USDT |
0.1881 USDT |
| 2021-07-18 |
0.1967 USDT |
17,275,414.6829 SKL |
0.1917 USDT |
0.1912 USDT |
0.2210 USDT |
0.2016 USDT |
| 2021-07-17 |
0.2021 USDT |
11,485,278.3326 SKL |
0.2124 USDT |
0.1892 USDT |
0.2188 USDT |
0.1917 USDT |
| 2021-07-16 |
0.2156 USDT |
16,252,789.1425 SKL |
0.2188 USDT |
0.2025 USDT |
0.2338 USDT |
0.2124 USDT |
| 2021-07-15 |
0.2194 USDT |
13,284,393.7096 SKL |
0.2194 USDT |
0.2129 USDT |
0.2258 USDT |
0.2194 USDT |
| 2021-07-14 |
0.2228 USDT |
9,734,948.5363 SKL |
0.2261 USDT |
0.2063 USDT |
0.2264 USDT |
0.2194 USDT |
| 2021-07-13 |
0.2287 USDT |
11,375,718.7671 SKL |
0.2316 USDT |
0.2185 USDT |
0.2325 USDT |
0.2257 USDT |
| 2021-07-12 |
0.2337 USDT |
8,390,308.4019 SKL |
0.2355 USDT |
0.2291 USDT |
0.2416 USDT |
0.2318 USDT |
| 2021-07-11 |
0.2365 USDT |
15,407,534.9410 SKL |
0.2376 USDT |
0.2277 USDT |
0.2397 USDT |
0.2354 USDT |
| 2021-07-10 |
0.2390 USDT |
16,168,593.2870 SKL |
0.2403 USDT |
0.2313 USDT |
0.2500 USDT |
0.2376 USDT |
| 2021-07-09 |
0.2400 USDT |
16,828,685.3485 SKL |
0.2398 USDT |
0.2195 USDT |
0.2435 USDT |
0.2401 USDT |
| 2021-07-08 |
0.2542 USDT |
22,713,920.1570 SKL |
0.2685 USDT |
0.2274 USDT |
0.2741 USDT |
0.2398 USDT |
| 2021-07-07 |
0.2566 USDT |
21,180,030.1913 SKL |
0.2447 USDT |
0.2402 USDT |
0.2726 USDT |
0.2684 USDT |
| 2021-07-06 |
0.2338 USDT |
31,337,230.5752 SKL |
0.2229 USDT |
0.2195 USDT |
0.2660 USDT |
0.2447 USDT |
| 2021-07-05 |
0.2294 USDT |
13,296,113.5548 SKL |
0.2358 USDT |
0.2185 USDT |
0.2403 USDT |
0.2230 USDT |
| 2021-07-04 |
0.2324 USDT |
10,595,343.4154 SKL |
0.2291 USDT |
0.2210 USDT |
0.2425 USDT |
0.2357 USDT |
| 2021-07-03 |
0.2244 USDT |
12,724,718.7341 SKL |
0.2196 USDT |
0.2150 USDT |
0.2364 USDT |
0.2291 USDT |
| 2021-07-02 |
0.2207 USDT |
11,187,552.4652 SKL |
0.2217 USDT |
0.2099 USDT |
0.2225 USDT |
0.2196 USDT |
| 2021-07-01 |
0.2237 USDT |
14,600,051.2052 SKL |
0.2255 USDT |
0.2176 USDT |
0.2397 USDT |
0.2219 USDT |
| 2021-06-30 |
0.2390 USDT |
25,882,354.4019 SKL |
0.2524 USDT |
0.2249 USDT |
0.2565 USDT |
0.2256 USDT |
| 2021-06-29 |
0.2419 USDT |
30,027,011.9248 SKL |
0.2317 USDT |
0.2238 USDT |
0.2580 USDT |
0.2520 USDT |
| 2021-06-28 |
0.2197 USDT |
43,970,013.3988 SKL |
0.2078 USDT |
0.2059 USDT |
0.2653 USDT |
0.2316 USDT |
| 2021-06-27 |
0.2068 USDT |
10,686,922.8791 SKL |
0.2058 USDT |
0.1980 USDT |
0.2173 USDT |
0.2077 USDT |
| 2021-06-26 |
0.2073 USDT |
19,718,622.6245 SKL |
0.2088 USDT |
0.1887 USDT |
0.2125 USDT |
0.2058 USDT |
| 2021-06-25 |
0.2186 USDT |
19,807,268.7348 SKL |
0.2284 USDT |
0.2066 USDT |
0.2409 USDT |
0.2088 USDT |
| 2021-06-24 |
0.2239 USDT |
25,709,894.8017 SKL |
0.2189 USDT |
0.2162 USDT |
0.2472 USDT |
0.2288 USDT |
| 2021-06-23 |
0.2077 USDT |
21,971,825.3910 SKL |
0.1966 USDT |
0.1932 USDT |
0.2327 USDT |
0.2188 USDT |
| 2021-06-22 |
0.2164 USDT |
28,617,098.1001 SKL |
0.2359 USDT |
0.1762 USDT |
0.2391 USDT |
0.1969 USDT |
| 2021-06-21 |
0.2517 USDT |
21,190,050.5109 SKL |
0.2672 USDT |
0.2269 USDT |
0.2782 USDT |
0.2362 USDT |
| 2021-06-20 |
0.2737 USDT |
20,696,913.1245 SKL |
0.2793 USDT |
0.2576 USDT |
0.2899 USDT |
0.2680 USDT |
| 2021-06-19 |
0.2781 USDT |
14,956,027.6776 SKL |
0.2774 USDT |
0.2686 USDT |
0.2865 USDT |
0.2787 USDT |
| 2021-06-18 |
0.2864 USDT |
30,832,906.0237 SKL |
0.2953 USDT |
0.2768 USDT |
0.3296 USDT |
0.2775 USDT |
| 2021-06-17 |
0.2940 USDT |
14,623,117.9662 SKL |
0.2929 USDT |
0.2821 USDT |
0.3084 USDT |
0.2951 USDT |
| 2021-06-16 |
0.3027 USDT |
18,144,148.3136 SKL |
0.3122 USDT |
0.2894 USDT |
0.3198 USDT |
0.2931 USDT |
| 2021-06-15 |
0.3195 USDT |
17,175,017.1784 SKL |
0.3265 USDT |
0.3061 USDT |
0.3274 USDT |
0.3125 USDT |
| 2021-06-14 |
0.3048 USDT |
25,927,017.7989 SKL |
0.2834 USDT |
0.2819 USDT |
0.3341 USDT |
0.3262 USDT |
| 2021-06-13 |
0.2869 USDT |
21,051,230.6243 SKL |
0.2902 USDT |
0.2750 USDT |
0.2990 USDT |
0.2835 USDT |
| 2021-06-12 |
0.2968 USDT |
30,494,629.1211 SKL |
0.3033 USDT |
0.2655 USDT |
0.3063 USDT |
0.2903 USDT |
| 2021-06-11 |
0.3119 USDT |
22,922,499.9725 SKL |
0.3201 USDT |
0.2941 USDT |
0.3305 USDT |
0.3037 USDT |
| 2021-06-10 |
0.3342 USDT |
26,497,491.5651 SKL |
0.3481 USDT |
0.3091 USDT |
0.3492 USDT |
0.3202 USDT |
| 2021-06-09 |
0.3260 USDT |
21,240,305.6667 SKL |
0.3040 USDT |
0.3013 USDT |
0.3491 USDT |
0.3479 USDT |
| 2021-06-08 |
0.3369 USDT |
29,009,800.4788 SKL |
0.3695 USDT |
0.2915 USDT |
0.3724 USDT |
0.3042 USDT |
| 2021-06-07 |
0.3721 USDT |
14,666,792.9071 SKL |
0.3748 USDT |
0.3651 USDT |
0.3902 USDT |
0.3694 USDT |
| 2021-06-06 |
0.3718 USDT |
22,027,653.6174 SKL |
0.3690 USDT |
0.3478 USDT |
0.4144 USDT |
0.3745 USDT |
| 2021-06-05 |
0.3769 USDT |
16,055,671.1250 SKL |
0.3847 USDT |
0.3593 USDT |
0.3975 USDT |
0.3690 USDT |
| 2021-06-04 |
0.4023 USDT |
19,250,319.1276 SKL |
0.4196 USDT |
0.3624 USDT |
0.4262 USDT |
0.3850 USDT |
| 2021-06-03 |
0.4295 USDT |
18,464,617.6007 SKL |
0.4393 USDT |
0.4091 USDT |
0.4630 USDT |
0.4196 USDT |
| 2021-06-02 |
0.4369 USDT |
20,467,900.6928 SKL |
0.4347 USDT |
0.4075 USDT |
0.4448 USDT |
0.4390 USDT |