Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.1959 USDT |
14,475,553.6992 SKL |
0.1937 USDT |
0.1854 USDT |
0.1995 USDT |
0.1981 USDT |
| 2021-12-17 |
0.2037 USDT |
17,690,140.2541 SKL |
0.2132 USDT |
0.1877 USDT |
0.2141 USDT |
0.1942 USDT |
| 2021-12-16 |
0.1999 USDT |
20,217,643.8189 SKL |
0.1867 USDT |
0.1862 USDT |
0.2208 USDT |
0.2132 USDT |
| 2021-12-15 |
0.1899 USDT |
14,622,295.0491 SKL |
0.1932 USDT |
0.1865 USDT |
0.2034 USDT |
0.1866 USDT |
| 2021-12-14 |
0.1950 USDT |
18,944,135.0126 SKL |
0.1969 USDT |
0.1867 USDT |
0.2003 USDT |
0.1931 USDT |
| 2021-12-13 |
0.2061 USDT |
14,505,665.5935 SKL |
0.2153 USDT |
0.1949 USDT |
0.2225 USDT |
0.1970 USDT |
| 2021-12-12 |
0.2167 USDT |
9,927,115.2695 SKL |
0.2184 USDT |
0.2092 USDT |
0.2212 USDT |
0.2150 USDT |
| 2021-12-11 |
0.2169 USDT |
16,612,212.1209 SKL |
0.2153 USDT |
0.2004 USDT |
0.2185 USDT |
0.2185 USDT |
| 2021-12-10 |
0.2193 USDT |
22,419,383.6763 SKL |
0.2235 USDT |
0.2077 USDT |
0.2303 USDT |
0.2151 USDT |
| 2021-12-09 |
0.2260 USDT |
28,434,705.5835 SKL |
0.2284 USDT |
0.2213 USDT |
0.2441 USDT |
0.2236 USDT |
| 2021-12-08 |
0.2336 USDT |
27,865,469.2093 SKL |
0.2391 USDT |
0.2133 USDT |
0.2399 USDT |
0.2281 USDT |
| 2021-12-07 |
0.2323 USDT |
27,526,801.8748 SKL |
0.2253 USDT |
0.2231 USDT |
0.2474 USDT |
0.2393 USDT |
| 2021-12-06 |
0.2268 USDT |
30,493,391.4623 SKL |
0.2283 USDT |
0.2096 USDT |
0.2382 USDT |
0.2253 USDT |
| 2021-12-05 |
0.2394 USDT |
29,453,220.8302 SKL |
0.2507 USDT |
0.2255 USDT |
0.2702 USDT |
0.2281 USDT |
| 2021-12-04 |
0.2853 USDT |
66,215,193.2317 SKL |
0.3200 USDT |
0.1719 USDT |
0.3203 USDT |
0.2507 USDT |
| 2021-12-03 |
0.3156 USDT |
33,744,171.5885 SKL |
0.3110 USDT |
0.3053 USDT |
0.3407 USDT |
0.3203 USDT |
| 2021-12-02 |
0.3156 USDT |
21,083,264.2455 SKL |
0.3203 USDT |
0.2952 USDT |
0.3212 USDT |
0.3110 USDT |
| 2021-12-01 |
0.3229 USDT |
22,409,941.4072 SKL |
0.3258 USDT |
0.3148 USDT |
0.3277 USDT |
0.3200 USDT |
| 2021-11-30 |
0.3278 USDT |
19,230,513.1868 SKL |
0.3297 USDT |
0.3177 USDT |
0.3432 USDT |
0.3259 USDT |
| 2021-11-29 |
0.3266 USDT |
18,862,239.3264 SKL |
0.3238 USDT |
0.3081 USDT |
0.3389 USDT |
0.3294 USDT |
| 2021-11-28 |
0.3455 USDT |
27,628,956.4816 SKL |
0.3669 USDT |
0.3183 USDT |
0.3689 USDT |
0.3241 USDT |
| 2021-11-27 |
0.3493 USDT |
31,760,521.5443 SKL |
0.3317 USDT |
0.3223 USDT |
0.3726 USDT |
0.3669 USDT |
| 2021-11-26 |
0.3608 USDT |
40,710,180.1390 SKL |
0.3898 USDT |
0.3163 USDT |
0.3955 USDT |
0.3318 USDT |
| 2021-11-25 |
0.3856 USDT |
67,886,138.4557 SKL |
0.3812 USDT |
0.3522 USDT |
0.4276 USDT |
0.3900 USDT |
| 2021-11-24 |
0.3664 USDT |
45,612,409.2166 SKL |
0.3514 USDT |
0.3465 USDT |
0.3885 USDT |
0.3814 USDT |
| 2021-11-23 |
0.3480 USDT |
28,586,549.6158 SKL |
0.3445 USDT |
0.3278 USDT |
0.3578 USDT |
0.3514 USDT |
| 2021-11-22 |
0.3617 USDT |
44,481,978.4578 SKL |
0.3791 USDT |
0.3321 USDT |
0.3805 USDT |
0.3444 USDT |
| 2021-11-21 |
0.3459 USDT |
46,934,657.8620 SKL |
0.3131 USDT |
0.3109 USDT |
0.3822 USDT |
0.3787 USDT |
| 2021-11-20 |
0.3207 USDT |
16,083,700.9617 SKL |
0.3280 USDT |
0.3120 USDT |
0.3339 USDT |
0.3133 USDT |
| 2021-11-19 |
0.3212 USDT |
17,528,019.8478 SKL |
0.3144 USDT |
0.3011 USDT |
0.3297 USDT |
0.3281 USDT |
| 2021-11-18 |
0.3221 USDT |
23,113,299.0758 SKL |
0.3303 USDT |
0.3090 USDT |
0.3407 USDT |
0.3139 USDT |
| 2021-11-17 |
0.3327 USDT |
20,186,247.8974 SKL |
0.3351 USDT |
0.3107 USDT |
0.3402 USDT |
0.3303 USDT |
| 2021-11-16 |
0.3595 USDT |
40,219,547.9621 SKL |
0.3838 USDT |
0.3153 USDT |
0.3902 USDT |
0.3353 USDT |
| 2021-11-15 |
0.3729 USDT |
35,340,742.0034 SKL |
0.3622 USDT |
0.3606 USDT |
0.3905 USDT |
0.3836 USDT |
| 2021-11-14 |
0.3641 USDT |
14,951,495.0746 SKL |
0.3662 USDT |
0.3551 USDT |
0.3685 USDT |
0.3621 USDT |
| 2021-11-13 |
0.3634 USDT |
15,504,269.7215 SKL |
0.3602 USDT |
0.3478 USDT |
0.3696 USDT |
0.3665 USDT |
| 2021-11-12 |
0.3746 USDT |
26,804,879.2912 SKL |
0.3891 USDT |
0.3539 USDT |
0.3909 USDT |
0.3602 USDT |
| 2021-11-11 |
0.3875 USDT |
41,956,529.3911 SKL |
0.3858 USDT |
0.3173 USDT |
0.3941 USDT |
0.3893 USDT |
| 2021-11-10 |
0.3793 USDT |
21,084,886.6787 SKL |
0.3728 USDT |
0.3557 USDT |
0.3865 USDT |
0.3859 USDT |
| 2021-11-09 |
0.3741 USDT |
22,464,105.0333 SKL |
0.3759 USDT |
0.3628 USDT |
0.3832 USDT |
0.3723 USDT |
| 2021-11-08 |
0.3795 USDT |
27,007,448.3811 SKL |
0.3832 USDT |
0.3700 USDT |
0.4088 USDT |
0.3759 USDT |
| 2021-11-07 |
0.3844 USDT |
27,293,872.3985 SKL |
0.3855 USDT |
0.3775 USDT |
0.4038 USDT |
0.3832 USDT |
| 2021-11-06 |
0.3731 USDT |
42,103,430.8579 SKL |
0.3601 USDT |
0.3590 USDT |
0.4038 USDT |
0.3860 USDT |
| 2021-11-05 |
0.3613 USDT |
17,959,654.7274 SKL |
0.3626 USDT |
0.3525 USDT |
0.3684 USDT |
0.3599 USDT |
| 2021-11-04 |
0.3701 USDT |
29,427,562.8738 SKL |
0.3776 USDT |
0.3596 USDT |
0.3929 USDT |
0.3625 USDT |
| 2021-11-03 |
0.3751 USDT |
30,581,655.8105 SKL |
0.3729 USDT |
0.3512 USDT |
0.3848 USDT |
0.3773 USDT |
| 2021-11-02 |
0.3619 USDT |
37,994,240.2164 SKL |
0.3511 USDT |
0.3407 USDT |
0.3860 USDT |
0.3727 USDT |
| 2021-11-01 |
0.3638 USDT |
35,486,451.0400 SKL |
0.3767 USDT |
0.3213 USDT |
0.3784 USDT |
0.3509 USDT |
| 2021-10-31 |
0.3474 USDT |
69,200,298.6768 SKL |
0.3183 USDT |
0.3154 USDT |
0.4367 USDT |
0.3765 USDT |
| 2021-10-30 |
0.3231 USDT |
11,963,061.2829 SKL |
0.3279 USDT |
0.3137 USDT |
0.3345 USDT |
0.3183 USDT |