Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4229 USDT |
82,674.8603 |
0.4272 USDT |
0.4155 USDT |
0.4290 USDT |
0.4199 USDT |
| 2022-07-11 |
0.4541 USDT |
86,074.3932 |
0.4643 USDT |
0.4144 USDT |
0.4696 USDT |
0.4277 USDT |
| 2022-07-10 |
0.4683 USDT |
104,419.6984 |
0.4948 USDT |
0.4507 USDT |
0.4993 USDT |
0.4641 USDT |
| 2022-07-09 |
0.4937 USDT |
78,277.4106 |
0.4929 USDT |
0.4868 USDT |
0.5038 USDT |
0.4948 USDT |
| 2022-07-08 |
0.4965 USDT |
107,391.1364 |
0.4988 USDT |
0.4854 USDT |
0.5098 USDT |
0.4925 USDT |
| 2022-07-07 |
0.4961 USDT |
106,071.1698 |
0.4968 USDT |
0.4909 USDT |
0.5037 USDT |
0.4970 USDT |
| 2022-07-06 |
0.5085 USDT |
434,922.4942 |
0.4836 USDT |
0.4790 USDT |
0.5516 USDT |
0.4977 USDT |
| 2022-07-05 |
0.4911 USDT |
128,706.8370 |
0.4928 USDT |
0.4806 USDT |
0.4992 USDT |
0.4836 USDT |
| 2022-07-04 |
0.4975 USDT |
192,648.9129 |
0.5051 USDT |
0.4874 USDT |
0.5148 USDT |
0.4919 USDT |
| 2022-07-03 |
0.5120 USDT |
149,202.2675 |
0.5185 USDT |
0.4977 USDT |
0.5351 USDT |
0.5053 USDT |
| 2022-07-02 |
0.5571 USDT |
754,777.4065 |
0.5606 USDT |
0.5113 USDT |
0.6206 USDT |
0.5195 USDT |
| 2022-07-01 |
0.6135 USDT |
876,788.9850 |
0.7106 USDT |
0.5500 USDT |
0.7150 USDT |
0.5604 USDT |
| 2022-06-30 |
0.7630 USDT |
2,331,596.2112 |
0.6410 USDT |
0.6062 USDT |
1.0540 USDT |
0.7106 USDT |
| 2022-06-29 |
0.5717 USDT |
1,687,646.8888 |
0.4922 USDT |
0.4816 USDT |
0.7300 USDT |
0.6414 USDT |
| 2022-06-28 |
0.5545 USDT |
834,468.7430 |
0.4979 USDT |
0.4724 USDT |
0.6880 USDT |
0.4917 USDT |
| 2022-06-27 |
0.4920 USDT |
463,774.2518 |
0.4780 USDT |
0.4541 USDT |
0.5306 USDT |
0.4983 USDT |
| 2022-06-26 |
0.4706 USDT |
155,036.2362 |
0.4663 USDT |
0.4470 USDT |
0.4967 USDT |
0.4780 USDT |
| 2022-06-25 |
0.4732 USDT |
234,042.1116 |
0.4613 USDT |
0.4508 USDT |
0.5200 USDT |
0.4664 USDT |
| 2022-06-24 |
0.4576 USDT |
118,432.5273 |
0.4612 USDT |
0.4520 USDT |
0.4750 USDT |
0.4614 USDT |
| 2022-06-23 |
0.4603 USDT |
238,427.8041 |
0.4528 USDT |
0.4450 USDT |
0.4847 USDT |
0.4608 USDT |
| 2022-06-22 |
0.4552 USDT |
104,399.9039 |
0.4623 USDT |
0.4393 USDT |
0.4653 USDT |
0.4528 USDT |
| 2022-06-21 |
0.5103 USDT |
995,082.5554 |
0.4474 USDT |
0.4409 USDT |
0.7040 USDT |
0.4624 USDT |
| 2022-06-20 |
0.4585 USDT |
258,404.5889 |
0.4625 USDT |
0.4375 USDT |
0.4859 USDT |
0.4476 USDT |
| 2022-06-19 |
0.4644 USDT |
505,556.5005 |
0.4758 USDT |
0.4241 USDT |
0.5248 USDT |
0.4634 USDT |
| 2022-06-18 |
0.4865 USDT |
364,670.1926 |
0.5240 USDT |
0.4464 USDT |
0.5441 USDT |
0.4756 USDT |
| 2022-06-17 |
0.5411 USDT |
596,565.2452 |
0.5651 USDT |
0.5129 USDT |
0.5900 USDT |
0.5241 USDT |
| 2022-06-16 |
0.5830 USDT |
422,796.5750 |
0.6131 USDT |
0.5427 USDT |
0.6299 USDT |
0.5650 USDT |
| 2022-06-15 |
0.6034 USDT |
533,878.2778 |
0.6282 USDT |
0.5285 USDT |
0.6985 USDT |
0.6129 USDT |
| 2022-06-14 |
0.6316 USDT |
126,155.9609 |
0.6441 USDT |
0.5985 USDT |
0.6666 USDT |
0.6278 USDT |
| 2022-06-13 |
0.6599 USDT |
213,649.4465 |
0.6828 USDT |
0.6161 USDT |
0.7085 USDT |
0.6442 USDT |
| 2022-06-12 |
0.7234 USDT |
267,057.5704 |
0.6916 USDT |
0.6820 USDT |
0.7922 USDT |
0.6830 USDT |
| 2022-06-11 |
0.7469 USDT |
635,110.1790 |
0.7528 USDT |
0.6867 USDT |
0.8166 USDT |
0.6918 USDT |
| 2022-06-10 |
0.7776 USDT |
230,376.2672 |
0.8256 USDT |
0.7290 USDT |
0.8327 USDT |
0.7533 USDT |
| 2022-06-09 |
0.8471 USDT |
109,133.4981 |
0.8317 USDT |
0.8105 USDT |
0.8984 USDT |
0.8254 USDT |
| 2022-06-08 |
0.8783 USDT |
271,714.1388 |
0.9553 USDT |
0.8080 USDT |
0.9571 USDT |
0.8308 USDT |
| 2022-06-07 |
0.9255 USDT |
232,389.5389 |
0.9198 USDT |
0.8733 USDT |
1.0068 USDT |
0.9554 USDT |
| 2022-06-06 |
0.9123 USDT |
353,868.8122 |
0.8948 USDT |
0.8612 USDT |
0.9648 USDT |
0.9197 USDT |
| 2022-06-05 |
0.9088 USDT |
179,902.2919 |
0.8686 USDT |
0.8459 USDT |
1.0000 USDT |
0.8956 USDT |
| 2022-06-04 |
0.8954 USDT |
337,864.9692 |
0.8466 USDT |
0.8456 USDT |
1.0350 USDT |
0.8686 USDT |
| 2022-06-03 |
0.8556 USDT |
31,692.4516 |
0.8779 USDT |
0.8303 USDT |
0.8798 USDT |
0.8465 USDT |
| 2022-06-02 |
0.8724 USDT |
249,942.0142 |
0.8857 USDT |
0.8071 USDT |
0.9459 USDT |
0.8779 USDT |
| 2022-06-01 |
0.8929 USDT |
164,197.0752 |
0.9070 USDT |
0.8454 USDT |
0.9552 USDT |
0.8853 USDT |
| 2022-05-31 |
0.9176 USDT |
279,744.7792 |
0.8843 USDT |
0.8640 USDT |
0.9912 USDT |
0.9071 USDT |
| 2022-05-30 |
0.8863 USDT |
132,237.7842 |
0.8812 USDT |
0.8603 USDT |
0.9252 USDT |
0.8842 USDT |
| 2022-05-29 |
0.8957 USDT |
134,377.8754 |
1.0115 USDT |
0.8352 USDT |
1.0219 USDT |
0.8825 USDT |
| 2022-05-28 |
1.0250 USDT |
37,020.2647 |
1.0457 USDT |
1.0000 USDT |
1.0495 USDT |
1.0112 USDT |
| 2022-05-27 |
1.0869 USDT |
165,909.2290 |
1.0574 USDT |
1.0060 USDT |
1.1609 USDT |
1.0471 USDT |
| 2022-05-26 |
1.1230 USDT |
174,110.7039 |
1.1088 USDT |
1.0231 USDT |
1.2237 USDT |
1.0574 USDT |
| 2022-05-25 |
1.1233 USDT |
111,371.9663 |
1.1484 USDT |
1.0765 USDT |
1.1948 USDT |
1.1089 USDT |
| 2022-05-24 |
1.1900 USDT |
124,687.0814 |
1.1641 USDT |
1.1370 USDT |
1.2649 USDT |
1.1482 USDT |