Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.2814 USDT |
488,205.2930 SCR |
0.2756 USDT |
0.2716 USDT |
0.2907 USDT |
0.2901 USDT |
| 2025-05-31 |
0.2748 USDT |
971,471.5840 SCR |
0.2771 USDT |
0.2643 USDT |
0.2869 USDT |
0.2753 USDT |
| 2025-05-30 |
0.2948 USDT |
968,598.4610 SCR |
0.3164 USDT |
0.2703 USDT |
0.3172 USDT |
0.2773 USDT |
| 2025-05-29 |
0.3373 USDT |
1,102,878.3890 SCR |
0.3386 USDT |
0.3138 USDT |
0.3648 USDT |
0.3167 USDT |
| 2025-05-28 |
0.3368 USDT |
351,646.5200 SCR |
0.3413 USDT |
0.3245 USDT |
0.3488 USDT |
0.3384 USDT |
| 2025-05-27 |
0.3381 USDT |
642,712.2150 SCR |
0.3300 USDT |
0.3188 USDT |
0.3532 USDT |
0.3405 USDT |
| 2025-05-26 |
0.3369 USDT |
202,078.3720 SCR |
0.3375 USDT |
0.3257 USDT |
0.3452 USDT |
0.3294 USDT |
| 2025-05-25 |
0.3281 USDT |
422,579.9190 SCR |
0.3379 USDT |
0.3212 USDT |
0.3397 USDT |
0.3369 USDT |
| 2025-05-24 |
0.3404 USDT |
221,531.6840 SCR |
0.3361 USDT |
0.3340 USDT |
0.3462 USDT |
0.3383 USDT |
| 2025-05-23 |
0.3741 USDT |
1,027,867.7390 SCR |
0.3797 USDT |
0.3351 USDT |
0.3980 USDT |
0.3376 USDT |
| 2025-05-22 |
0.3721 USDT |
866,791.2150 SCR |
0.3646 USDT |
0.3623 USDT |
0.3836 USDT |
0.3804 USDT |
| 2025-05-21 |
0.3621 USDT |
1,152,403.1430 SCR |
0.3658 USDT |
0.3469 USDT |
0.3795 USDT |
0.3642 USDT |
| 2025-05-20 |
0.3640 USDT |
842,052.9810 SCR |
0.3715 USDT |
0.3475 USDT |
0.3816 USDT |
0.3652 USDT |
| 2025-05-19 |
0.3626 USDT |
925,104.3670 SCR |
0.3836 USDT |
0.3515 USDT |
0.3847 USDT |
0.3715 USDT |
| 2025-05-18 |
0.3764 USDT |
582,702.4680 SCR |
0.3691 USDT |
0.3604 USDT |
0.3938 USDT |
0.3836 USDT |
| 2025-05-17 |
0.3669 USDT |
704,701.0410 SCR |
0.3779 USDT |
0.3576 USDT |
0.3797 USDT |
0.3683 USDT |
| 2025-05-16 |
0.3891 USDT |
712,950.7630 SCR |
0.3835 USDT |
0.3721 USDT |
0.4011 USDT |
0.3782 USDT |
| 2025-05-15 |
0.3886 USDT |
1,024,904.9300 SCR |
0.4121 USDT |
0.3728 USDT |
0.4214 USDT |
0.3820 USDT |
| 2025-05-14 |
0.4296 USDT |
784,445.0930 SCR |
0.4460 USDT |
0.4038 USDT |
0.4489 USDT |
0.4116 USDT |
| 2025-05-13 |
0.4200 USDT |
1,563,957.2720 SCR |
0.4152 USDT |
0.3911 USDT |
0.4611 USDT |
0.4458 USDT |
| 2025-05-12 |
0.4148 USDT |
933,663.6000 SCR |
0.4087 USDT |
0.3935 USDT |
0.4334 USDT |
0.4155 USDT |
| 2025-05-11 |
0.4196 USDT |
1,690,763.8880 SCR |
0.4161 USDT |
0.3964 USDT |
0.4508 USDT |
0.4091 USDT |
| 2025-05-10 |
0.3871 USDT |
1,583,807.9780 SCR |
0.3836 USDT |
0.3650 USDT |
0.4200 USDT |
0.4160 USDT |
| 2025-05-09 |
0.3601 USDT |
2,238,399.6730 SCR |
0.3359 USDT |
0.3331 USDT |
0.3846 USDT |
0.3836 USDT |
| 2025-05-08 |
0.3124 USDT |
1,910,516.3880 SCR |
0.2833 USDT |
0.2826 USDT |
0.3432 USDT |
0.3356 USDT |
| 2025-05-07 |
0.2827 USDT |
929,306.0120 SCR |
0.2754 USDT |
0.2721 USDT |
0.2930 USDT |
0.2832 USDT |
| 2025-05-06 |
0.2737 USDT |
950,153.6930 SCR |
0.2791 USDT |
0.2609 USDT |
0.2890 USDT |
0.2748 USDT |
| 2025-05-05 |
0.2870 USDT |
297,048.5270 SCR |
0.2881 USDT |
0.2765 USDT |
0.2947 USDT |
0.2793 USDT |
| 2025-05-04 |
0.2899 USDT |
730,125.0010 SCR |
0.2981 USDT |
0.2808 USDT |
0.3005 USDT |
0.2877 USDT |
| 2025-05-03 |
0.3109 USDT |
858,852.1210 SCR |
0.3339 USDT |
0.2963 USDT |
0.3361 USDT |
0.2979 USDT |
| 2025-05-02 |
0.3289 USDT |
1,039,164.9300 SCR |
0.3283 USDT |
0.3223 USDT |
0.3358 USDT |
0.3330 USDT |
| 2025-05-01 |
0.3461 USDT |
1,217,145.5060 SCR |
0.3501 USDT |
0.3230 USDT |
0.3576 USDT |
0.3281 USDT |
| 2025-04-30 |
0.3400 USDT |
3,662,638.9840 SCR |
0.3115 USDT |
0.3111 USDT |
0.3619 USDT |
0.3499 USDT |
| 2025-04-29 |
0.3102 USDT |
598,408.1320 SCR |
0.3011 USDT |
0.3010 USDT |
0.3250 USDT |
0.3124 USDT |
| 2025-04-28 |
0.3003 USDT |
525,813.3930 SCR |
0.2981 USDT |
0.2877 USDT |
0.3099 USDT |
0.3001 USDT |
| 2025-04-27 |
0.3037 USDT |
471,067.0680 SCR |
0.3162 USDT |
0.2967 USDT |
0.3179 USDT |
0.2977 USDT |
| 2025-04-26 |
0.3106 USDT |
1,103,294.0240 SCR |
0.3048 USDT |
0.3041 USDT |
0.3183 USDT |
0.3160 USDT |
| 2025-04-25 |
0.3087 USDT |
2,782,735.3840 SCR |
0.2999 USDT |
0.2947 USDT |
0.3212 USDT |
0.3046 USDT |
| 2025-04-24 |
0.2861 USDT |
1,416,108.6510 SCR |
0.2856 USDT |
0.2717 USDT |
0.3009 USDT |
0.3001 USDT |
| 2025-04-23 |
0.2828 USDT |
1,672,701.5930 SCR |
0.2779 USDT |
0.2733 USDT |
0.2908 USDT |
0.2857 USDT |
| 2025-04-22 |
0.2539 USDT |
1,897,448.6730 SCR |
0.2506 USDT |
0.2412 USDT |
0.2791 USDT |
0.2778 USDT |
| 2025-04-21 |
0.2549 USDT |
1,587,083.6220 SCR |
0.2514 USDT |
0.2483 USDT |
0.2641 USDT |
0.2505 USDT |
| 2025-04-20 |
0.2460 USDT |
1,080,305.9240 SCR |
0.2418 USDT |
0.2365 USDT |
0.2531 USDT |
0.2517 USDT |
| 2025-04-19 |
0.2367 USDT |
800,007.3400 SCR |
0.2313 USDT |
0.2287 USDT |
0.2454 USDT |
0.2414 USDT |
| 2025-04-18 |
0.2233 USDT |
890,456.3110 SCR |
0.2106 USDT |
0.2081 USDT |
0.2340 USDT |
0.2313 USDT |
| 2025-04-17 |
0.2139 USDT |
952,553.8700 SCR |
0.2195 USDT |
0.2067 USDT |
0.2227 USDT |
0.2101 USDT |
| 2025-04-16 |
0.2279 USDT |
1,860,326.3910 SCR |
0.2290 USDT |
0.2154 USDT |
0.2402 USDT |
0.2198 USDT |
| 2025-04-15 |
0.2363 USDT |
1,772,329.8090 SCR |
0.2408 USDT |
0.2265 USDT |
0.2442 USDT |
0.2288 USDT |
| 2025-04-14 |
0.2412 USDT |
1,062,367.7170 SCR |
0.2403 USDT |
0.2316 USDT |
0.2494 USDT |
0.2410 USDT |
| 2025-04-13 |
0.2493 USDT |
819,488.8690 SCR |
0.2653 USDT |
0.2369 USDT |
0.2666 USDT |
0.2407 USDT |