Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.0755 USDT |
1,079,919.1500 SCR |
0.0777 USDT |
0.0741 USDT |
0.0779 USDT |
0.0743 USDT |
| 2026-01-27 |
0.0762 USDT |
2,251,824.2970 SCR |
0.0773 USDT |
0.0739 USDT |
0.0780 USDT |
0.0778 USDT |
| 2026-01-26 |
0.0759 USDT |
4,602,532.1050 SCR |
0.0697 USDT |
0.0694 USDT |
0.0828 USDT |
0.0772 USDT |
| 2026-01-25 |
0.0728 USDT |
2,576,086.1310 SCR |
0.0749 USDT |
0.0686 USDT |
0.0762 USDT |
0.0697 USDT |
| 2026-01-24 |
0.0756 USDT |
990,858.0610 SCR |
0.0758 USDT |
0.0741 USDT |
0.0767 USDT |
0.0750 USDT |
| 2026-01-23 |
0.0761 USDT |
1,870,977.6940 SCR |
0.0746 USDT |
0.0743 USDT |
0.0786 USDT |
0.0759 USDT |
| 2026-01-22 |
0.0759 USDT |
1,456,695.2050 SCR |
0.0767 USDT |
0.0742 USDT |
0.0781 USDT |
0.0746 USDT |
| 2026-01-21 |
0.0755 USDT |
2,759,519.8210 SCR |
0.0747 USDT |
0.0731 USDT |
0.0778 USDT |
0.0767 USDT |
| 2026-01-20 |
0.0778 USDT |
3,124,012.4850 SCR |
0.0804 USDT |
0.0740 USDT |
0.0813 USDT |
0.0745 USDT |
| 2026-01-19 |
0.0771 USDT |
5,184,988.9090 SCR |
0.0805 USDT |
0.0740 USDT |
0.0810 USDT |
0.0804 USDT |
| 2026-01-18 |
0.0837 USDT |
1,454,552.4490 SCR |
0.0837 USDT |
0.0805 USDT |
0.0862 USDT |
0.0806 USDT |
| 2026-01-17 |
0.0841 USDT |
1,755,170.9300 SCR |
0.0837 USDT |
0.0824 USDT |
0.0856 USDT |
0.0837 USDT |
| 2026-01-16 |
0.0819 USDT |
2,541,939.3010 SCR |
0.0797 USDT |
0.0795 USDT |
0.0839 USDT |
0.0834 USDT |
| 2026-01-15 |
0.0804 USDT |
2,128,693.5150 SCR |
0.0818 USDT |
0.0778 USDT |
0.0836 USDT |
0.0796 USDT |
| 2026-01-14 |
0.0828 USDT |
2,218,487.2660 SCR |
0.0817 USDT |
0.0807 USDT |
0.0846 USDT |
0.0817 USDT |
| 2026-01-13 |
0.0785 USDT |
1,773,894.5900 SCR |
0.0766 USDT |
0.0760 USDT |
0.0830 USDT |
0.0817 USDT |
| 2026-01-12 |
0.0773 USDT |
1,920,936.2770 SCR |
0.0767 USDT |
0.0754 USDT |
0.0792 USDT |
0.0765 USDT |
| 2026-01-11 |
0.0789 USDT |
1,618,388.0310 SCR |
0.0792 USDT |
0.0758 USDT |
0.0803 USDT |
0.0765 USDT |
| 2026-01-10 |
0.0800 USDT |
1,358,950.2320 SCR |
0.0787 USDT |
0.0783 USDT |
0.0817 USDT |
0.0791 USDT |
| 2026-01-09 |
0.0796 USDT |
2,689,639.2930 SCR |
0.0805 USDT |
0.0774 USDT |
0.0811 USDT |
0.0787 USDT |
| 2026-01-08 |
0.0776 USDT |
2,227,247.0950 SCR |
0.0794 USDT |
0.0757 USDT |
0.0810 USDT |
0.0804 USDT |
| 2026-01-07 |
0.0801 USDT |
2,961,733.7560 SCR |
0.0833 USDT |
0.0782 USDT |
0.0834 USDT |
0.0791 USDT |
| 2026-01-06 |
0.0832 USDT |
5,614,816.0290 SCR |
0.0817 USDT |
0.0794 USDT |
0.0860 USDT |
0.0833 USDT |
| 2026-01-05 |
0.0792 USDT |
3,002,950.8820 SCR |
0.0795 USDT |
0.0768 USDT |
0.0828 USDT |
0.0818 USDT |
| 2026-01-04 |
0.0797 USDT |
2,478,551.6180 SCR |
0.0785 USDT |
0.0783 USDT |
0.0816 USDT |
0.0794 USDT |
| 2026-01-03 |
0.0771 USDT |
2,080,591.3460 SCR |
0.0778 USDT |
0.0754 USDT |
0.0791 USDT |
0.0785 USDT |
| 2026-01-02 |
0.0766 USDT |
4,379,029.9870 SCR |
0.0765 USDT |
0.0752 USDT |
0.0786 USDT |
0.0779 USDT |
| 2026-01-01 |
0.0757 USDT |
2,608,658.2020 SCR |
0.0733 USDT |
0.0718 USDT |
0.0779 USDT |
0.0765 USDT |
| 2025-12-31 |
0.0723 USDT |
4,185,647.7490 SCR |
0.0736 USDT |
0.0702 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-12-30 |
0.0745 USDT |
3,480,386.8890 SCR |
0.0745 USDT |
0.0726 USDT |
0.0757 USDT |
0.0737 USDT |
| 2025-12-29 |
0.0748 USDT |
3,210,885.9710 SCR |
0.0747 USDT |
0.0731 USDT |
0.0765 USDT |
0.0746 USDT |
| 2025-12-28 |
0.0762 USDT |
4,515,366.6310 SCR |
0.0767 USDT |
0.0733 USDT |
0.0785 USDT |
0.0746 USDT |
| 2025-12-27 |
0.0757 USDT |
5,129,027.6490 SCR |
0.0727 USDT |
0.0727 USDT |
0.0786 USDT |
0.0766 USDT |
| 2025-12-26 |
0.0717 USDT |
2,914,736.9530 SCR |
0.0715 USDT |
0.0701 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-25 |
0.0732 USDT |
3,675,856.5840 SCR |
0.0716 USDT |
0.0710 USDT |
0.0748 USDT |
0.0715 USDT |
| 2025-12-24 |
0.0704 USDT |
2,690,684.6020 SCR |
0.0715 USDT |
0.0691 USDT |
0.0719 USDT |
0.0716 USDT |
| 2025-12-23 |
0.0701 USDT |
3,201,243.3680 SCR |
0.0713 USDT |
0.0680 USDT |
0.0725 USDT |
0.0715 USDT |
| 2025-12-22 |
0.0711 USDT |
2,607,900.2580 SCR |
0.0705 USDT |
0.0696 USDT |
0.0720 USDT |
0.0714 USDT |
| 2025-12-21 |
0.0716 USDT |
4,390,420.7730 SCR |
0.0745 USDT |
0.0687 USDT |
0.0749 USDT |
0.0704 USDT |
| 2025-12-20 |
0.0741 USDT |
3,242,230.5770 SCR |
0.0736 USDT |
0.0729 USDT |
0.0755 USDT |
0.0745 USDT |
| 2025-12-19 |
0.0706 USDT |
4,229,913.3500 SCR |
0.0676 USDT |
0.0662 USDT |
0.0740 USDT |
0.0736 USDT |
| 2025-12-18 |
0.0703 USDT |
7,792,790.0780 SCR |
0.0734 USDT |
0.0663 USDT |
0.0741 USDT |
0.0676 USDT |
| 2025-12-17 |
0.0781 USDT |
5,953,573.4480 SCR |
0.0812 USDT |
0.0730 USDT |
0.0828 USDT |
0.0734 USDT |
| 2025-12-16 |
0.0809 USDT |
5,346,429.8810 SCR |
0.0834 USDT |
0.0785 USDT |
0.0837 USDT |
0.0812 USDT |
| 2025-12-15 |
0.0846 USDT |
3,992,155.5580 SCR |
0.0867 USDT |
0.0792 USDT |
0.0896 USDT |
0.0836 USDT |
| 2025-12-14 |
0.0907 USDT |
4,743,278.4320 SCR |
0.0937 USDT |
0.0852 USDT |
0.0965 USDT |
0.0864 USDT |
| 2025-12-13 |
0.0925 USDT |
9,358,519.4450 SCR |
0.0915 USDT |
0.0887 USDT |
0.0977 USDT |
0.0936 USDT |
| 2025-12-12 |
0.0871 USDT |
5,170,985.3340 SCR |
0.0894 USDT |
0.0813 USDT |
0.0939 USDT |
0.0915 USDT |
| 2025-12-11 |
0.0867 USDT |
2,728,287.2230 SCR |
0.0884 USDT |
0.0834 USDT |
0.0919 USDT |
0.0893 USDT |
| 2025-12-10 |
0.0915 USDT |
2,519,760.2330 SCR |
0.0933 USDT |
0.0883 USDT |
0.0940 USDT |
0.0884 USDT |