Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.6510 USDT |
426,269.0610 SCR |
0.6733 USDT |
0.6100 USDT |
0.6805 USDT |
0.6194 USDT |
| 2025-01-27 |
0.6414 USDT |
1,079,354.4690 SCR |
0.6796 USDT |
0.6015 USDT |
0.6852 USDT |
0.6723 USDT |
| 2025-01-26 |
0.7042 USDT |
387,241.3860 SCR |
0.6942 USDT |
0.6786 USDT |
0.7204 USDT |
0.6792 USDT |
| 2025-01-25 |
0.6990 USDT |
366,897.2770 SCR |
0.7113 USDT |
0.6824 USDT |
0.7148 USDT |
0.6952 USDT |
| 2025-01-24 |
0.7401 USDT |
620,468.6950 SCR |
0.7334 USDT |
0.7022 USDT |
0.7696 USDT |
0.7111 USDT |
| 2025-01-23 |
0.7233 USDT |
753,496.9790 SCR |
0.7518 USDT |
0.7013 USDT |
0.7525 USDT |
0.7331 USDT |
| 2025-01-22 |
0.7795 USDT |
345,686.9870 SCR |
0.7973 USDT |
0.7472 USDT |
0.8041 USDT |
0.7511 USDT |
| 2025-01-21 |
0.7749 USDT |
1,670,892.4530 SCR |
0.7882 USDT |
0.7319 USDT |
0.8147 USDT |
0.7985 USDT |
| 2025-01-20 |
0.7856 USDT |
1,894,149.2230 SCR |
0.7779 USDT |
0.7386 USDT |
0.8436 USDT |
0.7881 USDT |
| 2025-01-19 |
0.8216 USDT |
2,334,084.1040 SCR |
0.7670 USDT |
0.7266 USDT |
0.8853 USDT |
0.7785 USDT |
| 2025-01-18 |
0.7920 USDT |
497,687.6480 SCR |
0.8627 USDT |
0.7513 USDT |
0.8749 USDT |
0.7677 USDT |
| 2025-01-17 |
0.8423 USDT |
459,004.2930 SCR |
0.8074 USDT |
0.8059 USDT |
0.8676 USDT |
0.8624 USDT |
| 2025-01-16 |
0.8218 USDT |
587,646.2040 SCR |
0.8517 USDT |
0.7999 USDT |
0.8526 USDT |
0.8071 USDT |
| 2025-01-15 |
0.8159 USDT |
908,815.7680 SCR |
0.8047 USDT |
0.7624 USDT |
0.8627 USDT |
0.8482 USDT |
| 2025-01-14 |
0.7838 USDT |
607,661.5860 SCR |
0.7730 USDT |
0.7632 USDT |
0.8163 USDT |
0.8042 USDT |
| 2025-01-13 |
0.7559 USDT |
846,783.0130 SCR |
0.8167 USDT |
0.7135 USDT |
0.8347 USDT |
0.7734 USDT |
| 2025-01-12 |
0.8152 USDT |
307,379.2920 SCR |
0.8221 USDT |
0.8000 USDT |
0.8368 USDT |
0.8184 USDT |
| 2025-01-11 |
0.8222 USDT |
254,105.1820 SCR |
0.8263 USDT |
0.8115 USDT |
0.8434 USDT |
0.8225 USDT |
| 2025-01-10 |
0.8303 USDT |
540,016.7450 SCR |
0.8220 USDT |
0.8052 USDT |
0.8603 USDT |
0.8268 USDT |
| 2025-01-09 |
0.8334 USDT |
755,822.8010 SCR |
0.8502 USDT |
0.8017 USDT |
0.8656 USDT |
0.8216 USDT |
| 2025-01-08 |
0.8613 USDT |
1,666,939.1630 SCR |
0.9115 USDT |
0.7942 USDT |
0.9204 USDT |
0.8511 USDT |
| 2025-01-07 |
0.9778 USDT |
1,204,139.2360 SCR |
1.0134 USDT |
0.9103 USDT |
1.0308 USDT |
0.9111 USDT |
| 2025-01-06 |
1.0211 USDT |
1,049,748.9310 SCR |
1.0290 USDT |
0.9929 USDT |
1.0643 USDT |
1.0139 USDT |
| 2025-01-05 |
1.0194 USDT |
991,946.2040 SCR |
1.0250 USDT |
1.0035 USDT |
1.0374 USDT |
1.0287 USDT |
| 2025-01-04 |
1.0293 USDT |
1,070,334.7060 SCR |
1.0637 USDT |
1.0094 USDT |
1.0665 USDT |
1.0239 USDT |
| 2025-01-03 |
1.0125 USDT |
1,257,746.0580 SCR |
0.9857 USDT |
0.9576 USDT |
1.0801 USDT |
1.0626 USDT |
| 2025-01-02 |
1.0005 USDT |
1,358,586.9860 SCR |
0.9970 USDT |
0.9696 USDT |
1.0253 USDT |
0.9855 USDT |
| 2025-01-01 |
0.9646 USDT |
796,889.3400 SCR |
0.9497 USDT |
0.9350 USDT |
1.0016 USDT |
0.9945 USDT |
| 2024-12-31 |
0.9788 USDT |
1,272,197.0430 SCR |
1.0345 USDT |
0.9286 USDT |
1.0374 USDT |
0.9483 USDT |
| 2024-12-30 |
1.0210 USDT |
1,276,862.8790 SCR |
1.0104 USDT |
0.9935 USDT |
1.0682 USDT |
1.0325 USDT |
| 2024-12-29 |
1.0297 USDT |
1,136,094.0380 SCR |
1.0832 USDT |
0.9922 USDT |
1.0923 USDT |
1.0143 USDT |
| 2024-12-28 |
1.0347 USDT |
1,121,925.5720 SCR |
1.0441 USDT |
1.0055 USDT |
1.0958 USDT |
1.0833 USDT |
| 2024-12-27 |
1.0616 USDT |
1,135,369.6380 SCR |
1.0736 USDT |
1.0254 USDT |
1.1034 USDT |
1.0426 USDT |
| 2024-12-26 |
1.1003 USDT |
1,262,691.4950 SCR |
1.1669 USDT |
1.0608 USDT |
1.1748 USDT |
1.0719 USDT |
| 2024-12-25 |
1.1905 USDT |
2,529,875.5280 SCR |
1.1904 USDT |
1.1572 USDT |
1.2383 USDT |
1.1673 USDT |
| 2024-12-24 |
1.2008 USDT |
2,441,609.1710 SCR |
1.1986 USDT |
1.1715 USDT |
1.2566 USDT |
1.1899 USDT |
| 2024-12-23 |
1.1509 USDT |
3,453,659.5210 SCR |
1.0835 USDT |
1.0426 USDT |
1.2342 USDT |
1.1985 USDT |
| 2024-12-22 |
1.0444 USDT |
2,384,188.3790 SCR |
1.0279 USDT |
1.0029 USDT |
1.0974 USDT |
1.0821 USDT |
| 2024-12-21 |
1.1132 USDT |
4,695,829.6580 SCR |
1.2006 USDT |
1.0127 USDT |
1.2373 USDT |
1.0278 USDT |
| 2024-12-20 |
1.0826 USDT |
6,976,594.0310 SCR |
1.0298 USDT |
0.9590 USDT |
1.2142 USDT |
1.2003 USDT |
| 2024-12-19 |
1.0521 USDT |
5,120,760.9730 SCR |
1.0038 USDT |
0.9410 USDT |
1.1342 USDT |
1.0278 USDT |
| 2024-12-18 |
1.0266 USDT |
2,343,224.8040 SCR |
1.0755 USDT |
0.9387 USDT |
1.0757 USDT |
1.0044 USDT |
| 2024-12-17 |
1.1432 USDT |
1,664,094.1800 SCR |
1.2069 USDT |
1.0661 USDT |
1.2294 USDT |
1.0743 USDT |
| 2024-12-16 |
1.2668 USDT |
2,344,084.3350 SCR |
1.3250 USDT |
1.2050 USDT |
1.3591 USDT |
1.2067 USDT |
| 2024-12-15 |
1.2469 USDT |
3,115,724.9140 SCR |
1.2075 USDT |
1.1566 USDT |
1.3400 USDT |
1.3255 USDT |
| 2024-12-14 |
1.2171 USDT |
2,787,237.5130 SCR |
1.2052 USDT |
1.1621 USDT |
1.2685 USDT |
1.2067 USDT |
| 2024-12-13 |
1.2925 USDT |
9,624,619.2620 SCR |
1.1832 USDT |
1.1582 USDT |
1.4428 USDT |
1.2053 USDT |
| 2024-12-12 |
1.2511 USDT |
4,699,012.1330 SCR |
1.1802 USDT |
1.1363 USDT |
1.3960 USDT |
1.1832 USDT |
| 2024-12-11 |
1.1066 USDT |
3,637,570.7350 SCR |
1.0255 USDT |
0.9797 USDT |
1.2423 USDT |
1.1813 USDT |
| 2024-12-10 |
1.0481 USDT |
9,232,146.1140 SCR |
0.9449 USDT |
0.8980 USDT |
1.1774 USDT |
1.0254 USDT |