Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3433 USDT |
1,084,469.8520 SCR |
0.3405 USDT |
0.3345 USDT |
0.3549 USDT |
0.3391 USDT |
| 2025-09-08 |
0.3392 USDT |
1,353,800.4910 SCR |
0.3347 USDT |
0.3312 USDT |
0.3451 USDT |
0.3399 USDT |
| 2025-09-07 |
0.3356 USDT |
540,712.6880 SCR |
0.3341 USDT |
0.3301 USDT |
0.3391 USDT |
0.3346 USDT |
| 2025-09-06 |
0.3309 USDT |
986,322.1210 SCR |
0.3324 USDT |
0.3275 USDT |
0.3354 USDT |
0.3343 USDT |
| 2025-09-05 |
0.3296 USDT |
1,582,876.6280 SCR |
0.3171 USDT |
0.3170 USDT |
0.3411 USDT |
0.3327 USDT |
| 2025-09-04 |
0.3214 USDT |
1,300,432.2340 SCR |
0.3312 USDT |
0.3133 USDT |
0.3327 USDT |
0.3175 USDT |
| 2025-09-03 |
0.3321 USDT |
1,186,962.9340 SCR |
0.3319 USDT |
0.3269 USDT |
0.3377 USDT |
0.3308 USDT |
| 2025-09-02 |
0.3292 USDT |
839,813.0290 SCR |
0.3212 USDT |
0.3205 USDT |
0.3367 USDT |
0.3325 USDT |
| 2025-09-01 |
0.3293 USDT |
1,477,850.9270 SCR |
0.3351 USDT |
0.3132 USDT |
0.3446 USDT |
0.3199 USDT |
| 2025-08-31 |
0.3417 USDT |
880,540.9430 SCR |
0.3428 USDT |
0.3349 USDT |
0.3485 USDT |
0.3352 USDT |
| 2025-08-30 |
0.3411 USDT |
843,258.5640 SCR |
0.3336 USDT |
0.3301 USDT |
0.3479 USDT |
0.3428 USDT |
| 2025-08-29 |
0.3426 USDT |
1,960,683.6780 SCR |
0.3690 USDT |
0.3269 USDT |
0.3696 USDT |
0.3336 USDT |
| 2025-08-28 |
0.3679 USDT |
1,387,317.1890 SCR |
0.3542 USDT |
0.3541 USDT |
0.3793 USDT |
0.3685 USDT |
| 2025-08-27 |
0.3600 USDT |
1,152,098.4070 SCR |
0.3626 USDT |
0.3512 USDT |
0.3704 USDT |
0.3543 USDT |
| 2025-08-26 |
0.3569 USDT |
1,565,892.7860 SCR |
0.3440 USDT |
0.3423 USDT |
0.3688 USDT |
0.3624 USDT |
| 2025-08-25 |
0.3680 USDT |
1,820,704.6960 SCR |
0.3884 USDT |
0.3385 USDT |
0.3943 USDT |
0.3434 USDT |
| 2025-08-24 |
0.3890 USDT |
1,803,536.8960 SCR |
0.4010 USDT |
0.3752 USDT |
0.4123 USDT |
0.3883 USDT |
| 2025-08-23 |
0.4042 USDT |
1,582,652.2690 SCR |
0.4138 USDT |
0.3965 USDT |
0.4160 USDT |
0.4014 USDT |
| 2025-08-22 |
0.4026 USDT |
2,268,167.4810 SCR |
0.3922 USDT |
0.3781 USDT |
0.4216 USDT |
0.4144 USDT |
| 2025-08-21 |
0.4119 USDT |
3,832,156.9330 SCR |
0.4295 USDT |
0.3919 USDT |
0.4304 USDT |
0.3929 USDT |
| 2025-08-20 |
0.3901 USDT |
4,354,881.2740 SCR |
0.3461 USDT |
0.3447 USDT |
0.4344 USDT |
0.4293 USDT |
| 2025-08-19 |
0.3568 USDT |
1,660,360.4320 SCR |
0.3707 USDT |
0.3439 USDT |
0.3721 USDT |
0.3458 USDT |
| 2025-08-18 |
0.3784 USDT |
2,653,936.6210 SCR |
0.4003 USDT |
0.3661 USDT |
0.4016 USDT |
0.3707 USDT |
| 2025-08-17 |
0.3995 USDT |
3,060,098.8230 SCR |
0.3868 USDT |
0.3795 USDT |
0.4183 USDT |
0.4003 USDT |
| 2025-08-16 |
0.3843 USDT |
2,676,745.0310 SCR |
0.3755 USDT |
0.3706 USDT |
0.3933 USDT |
0.3855 USDT |
| 2025-08-15 |
0.3819 USDT |
3,080,328.6040 SCR |
0.3760 USDT |
0.3645 USDT |
0.3994 USDT |
0.3762 USDT |
| 2025-08-14 |
0.3830 USDT |
5,944,939.9240 SCR |
0.3809 USDT |
0.3414 USDT |
0.4145 USDT |
0.3760 USDT |
| 2025-08-13 |
0.3680 USDT |
3,656,355.2590 SCR |
0.3670 USDT |
0.3534 USDT |
0.3861 USDT |
0.3807 USDT |
| 2025-08-12 |
0.3583 USDT |
9,732,747.8420 SCR |
0.3143 USDT |
0.3119 USDT |
0.3936 USDT |
0.3670 USDT |
| 2025-08-11 |
0.3320 USDT |
1,313,401.1270 SCR |
0.3317 USDT |
0.3129 USDT |
0.3491 USDT |
0.3143 USDT |
| 2025-08-10 |
0.3342 USDT |
1,796,215.9150 SCR |
0.3368 USDT |
0.3205 USDT |
0.3501 USDT |
0.3322 USDT |
| 2025-08-09 |
0.3331 USDT |
1,887,617.0740 SCR |
0.3206 USDT |
0.3193 USDT |
0.3441 USDT |
0.3367 USDT |
| 2025-08-08 |
0.3173 USDT |
1,347,186.2680 SCR |
0.3174 USDT |
0.3110 USDT |
0.3229 USDT |
0.3200 USDT |
| 2025-08-07 |
0.3049 USDT |
1,415,572.4380 SCR |
0.2944 USDT |
0.2922 USDT |
0.3178 USDT |
0.3178 USDT |
| 2025-08-06 |
0.2877 USDT |
916,198.3590 SCR |
0.2886 USDT |
0.2763 USDT |
0.2970 USDT |
0.2943 USDT |
| 2025-08-05 |
0.2929 USDT |
963,529.5300 SCR |
0.3030 USDT |
0.2811 USDT |
0.3041 USDT |
0.2885 USDT |
| 2025-08-04 |
0.2932 USDT |
712,459.9240 SCR |
0.2844 USDT |
0.2838 USDT |
0.3031 USDT |
0.3024 USDT |
| 2025-08-03 |
0.2816 USDT |
416,115.1940 SCR |
0.2758 USDT |
0.2699 USDT |
0.2864 USDT |
0.2844 USDT |
| 2025-08-02 |
0.2806 USDT |
1,022,404.7430 SCR |
0.2859 USDT |
0.2671 USDT |
0.2926 USDT |
0.2766 USDT |
| 2025-08-01 |
0.2867 USDT |
1,157,965.6670 SCR |
0.2872 USDT |
0.2772 USDT |
0.2932 USDT |
0.2861 USDT |
| 2025-07-31 |
0.3070 USDT |
1,287,992.8940 SCR |
0.3033 USDT |
0.2858 USDT |
0.3178 USDT |
0.2872 USDT |
| 2025-07-30 |
0.3007 USDT |
1,723,029.1640 SCR |
0.3057 USDT |
0.2882 USDT |
0.3095 USDT |
0.3042 USDT |
| 2025-07-29 |
0.3131 USDT |
1,847,133.1380 SCR |
0.3088 USDT |
0.2990 USDT |
0.3327 USDT |
0.3066 USDT |
| 2025-07-28 |
0.3282 USDT |
2,343,384.7820 SCR |
0.3380 USDT |
0.3077 USDT |
0.3477 USDT |
0.3101 USDT |
| 2025-07-27 |
0.3325 USDT |
1,578,697.0380 SCR |
0.3243 USDT |
0.3239 USDT |
0.3422 USDT |
0.3376 USDT |
| 2025-07-26 |
0.3235 USDT |
1,965,389.4130 SCR |
0.3216 USDT |
0.3176 USDT |
0.3307 USDT |
0.3244 USDT |
| 2025-07-25 |
0.3103 USDT |
1,286,537.1560 SCR |
0.3104 USDT |
0.2986 USDT |
0.3220 USDT |
0.3215 USDT |
| 2025-07-24 |
0.3155 USDT |
2,273,109.1110 SCR |
0.3212 USDT |
0.3017 USDT |
0.3337 USDT |
0.3112 USDT |
| 2025-07-23 |
0.3337 USDT |
2,024,428.9940 SCR |
0.3414 USDT |
0.3114 USDT |
0.3475 USDT |
0.3222 USDT |
| 2025-07-22 |
0.3392 USDT |
2,107,920.3840 SCR |
0.3509 USDT |
0.3299 USDT |
0.3531 USDT |
0.3417 USDT |