Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
0.0443 USDT |
503,264.0690 SCR |
0.0454 USDT |
0.0432 USDT |
0.0455 USDT |
0.0435 USDT |
| 2026-03-18 |
0.0463 USDT |
1,654,859.8500 SCR |
0.0477 USDT |
0.0447 USDT |
0.0478 USDT |
0.0455 USDT |
| 2026-03-17 |
0.0478 USDT |
1,147,932.7290 SCR |
0.0475 USDT |
0.0466 USDT |
0.0486 USDT |
0.0477 USDT |
| 2026-03-16 |
0.0456 USDT |
57,148.1200 SCR |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2026-03-15 |
0.0448 USDT |
970,000.4800 SCR |
0.0430 USDT |
0.0428 USDT |
0.0466 USDT |
0.0455 USDT |
| 2026-03-14 |
0.0456 USDT |
3,430,321.0110 SCR |
0.0455 USDT |
0.0429 USDT |
0.0493 USDT |
0.0430 USDT |
| 2026-03-13 |
0.0445 USDT |
2,510,042.1350 SCR |
0.0426 USDT |
0.0425 USDT |
0.0462 USDT |
0.0456 USDT |
| 2026-03-12 |
0.0438 USDT |
5,465,651.7150 SCR |
0.0424 USDT |
0.0408 USDT |
0.0469 USDT |
0.0426 USDT |
| 2026-03-11 |
0.0404 USDT |
415,636.8860 SCR |
0.0404 USDT |
0.0397 USDT |
0.0410 USDT |
0.0409 USDT |
| 2026-03-10 |
0.0404 USDT |
667,150.8490 SCR |
0.0401 USDT |
0.0397 USDT |
0.0411 USDT |
0.0404 USDT |
| 2026-03-09 |
0.0403 USDT |
1,064,489.0170 SCR |
0.0394 USDT |
0.0393 USDT |
0.0413 USDT |
0.0401 USDT |
| 2026-03-08 |
0.0390 USDT |
1,382,748.6610 SCR |
0.0391 USDT |
0.0380 USDT |
0.0402 USDT |
0.0394 USDT |
| 2026-03-07 |
0.0401 USDT |
4,889,317.2890 SCR |
0.0431 USDT |
0.0372 USDT |
0.0432 USDT |
0.0391 USDT |
| 2026-03-06 |
0.0442 USDT |
718,617.8810 SCR |
0.0448 USDT |
0.0426 USDT |
0.0458 USDT |
0.0429 USDT |
| 2026-03-05 |
0.0451 USDT |
1,387,915.3880 SCR |
0.0454 USDT |
0.0440 USDT |
0.0461 USDT |
0.0448 USDT |
| 2026-03-04 |
0.0451 USDT |
1,600,427.0390 SCR |
0.0444 USDT |
0.0425 USDT |
0.0475 USDT |
0.0454 USDT |
| 2026-03-03 |
0.0432 USDT |
1,250,360.4170 SCR |
0.0433 USDT |
0.0421 USDT |
0.0449 USDT |
0.0445 USDT |
| 2026-03-02 |
0.0432 USDT |
1,127,257.4100 SCR |
0.0416 USDT |
0.0413 USDT |
0.0448 USDT |
0.0433 USDT |
| 2026-03-01 |
0.0426 USDT |
1,158,387.1370 SCR |
0.0434 USDT |
0.0405 USDT |
0.0445 USDT |
0.0415 USDT |
| 2026-02-28 |
0.0410 USDT |
1,111,068.6540 SCR |
0.0420 USDT |
0.0387 USDT |
0.0434 USDT |
0.0434 USDT |
| 2026-02-27 |
0.0424 USDT |
596,857.4980 SCR |
0.0425 USDT |
0.0413 USDT |
0.0434 USDT |
0.0421 USDT |
| 2026-02-26 |
0.0429 USDT |
688,695.2630 SCR |
0.0437 USDT |
0.0417 USDT |
0.0441 USDT |
0.0425 USDT |
| 2026-02-25 |
0.0426 USDT |
654,817.0730 SCR |
0.0411 USDT |
0.0409 USDT |
0.0449 USDT |
0.0436 USDT |
| 2026-02-24 |
0.0410 USDT |
487,775.5970 SCR |
0.0408 USDT |
0.0400 USDT |
0.0418 USDT |
0.0411 USDT |
| 2026-02-23 |
0.0408 USDT |
700,530.1840 SCR |
0.0423 USDT |
0.0398 USDT |
0.0423 USDT |
0.0407 USDT |
| 2026-02-22 |
0.0429 USDT |
591,401.3360 SCR |
0.0440 USDT |
0.0417 USDT |
0.0441 USDT |
0.0423 USDT |
| 2026-02-21 |
0.0450 USDT |
206,146.5480 SCR |
0.0456 USDT |
0.0440 USDT |
0.0462 USDT |
0.0441 USDT |
| 2026-02-20 |
0.0457 USDT |
702,312.8640 SCR |
0.0460 USDT |
0.0444 USDT |
0.0467 USDT |
0.0455 USDT |
| 2026-02-19 |
0.0461 USDT |
499,192.2750 SCR |
0.0473 USDT |
0.0450 USDT |
0.0476 USDT |
0.0460 USDT |
| 2026-02-18 |
0.0485 USDT |
620,381.8570 SCR |
0.0492 USDT |
0.0469 USDT |
0.0497 USDT |
0.0471 USDT |
| 2026-02-17 |
0.0494 USDT |
508,779.1990 SCR |
0.0508 USDT |
0.0486 USDT |
0.0508 USDT |
0.0491 USDT |
| 2026-02-16 |
0.0497 USDT |
720,669.7620 SCR |
0.0496 USDT |
0.0486 USDT |
0.0512 USDT |
0.0507 USDT |
| 2026-02-15 |
0.0496 USDT |
765,039.3110 SCR |
0.0508 USDT |
0.0480 USDT |
0.0514 USDT |
0.0496 USDT |
| 2026-02-14 |
0.0512 USDT |
398,657.3650 SCR |
0.0508 USDT |
0.0507 USDT |
0.0518 USDT |
0.0507 USDT |
| 2026-02-13 |
0.0494 USDT |
830,226.4760 SCR |
0.0495 USDT |
0.0485 USDT |
0.0512 USDT |
0.0508 USDT |
| 2026-02-12 |
0.0496 USDT |
2,118,302.9710 SCR |
0.0482 USDT |
0.0481 USDT |
0.0510 USDT |
0.0495 USDT |
| 2026-02-11 |
0.0476 USDT |
1,466,926.1730 SCR |
0.0488 USDT |
0.0465 USDT |
0.0490 USDT |
0.0481 USDT |
| 2026-02-10 |
0.0489 USDT |
1,049,298.3360 SCR |
0.0496 USDT |
0.0483 USDT |
0.0498 USDT |
0.0489 USDT |
| 2026-02-09 |
0.0498 USDT |
649,934.0530 SCR |
0.0507 USDT |
0.0486 USDT |
0.0510 USDT |
0.0496 USDT |
| 2026-02-08 |
0.0513 USDT |
621,910.1670 SCR |
0.0532 USDT |
0.0499 USDT |
0.0532 USDT |
0.0505 USDT |
| 2026-02-07 |
0.0534 USDT |
1,425,632.5140 SCR |
0.0550 USDT |
0.0523 USDT |
0.0554 USDT |
0.0534 USDT |
| 2026-02-06 |
0.0499 USDT |
1,557,756.6060 SCR |
0.0493 USDT |
0.0442 USDT |
0.0559 USDT |
0.0549 USDT |
| 2026-02-05 |
0.0540 USDT |
7,056,040.6130 SCR |
0.0586 USDT |
0.0475 USDT |
0.0590 USDT |
0.0490 USDT |
| 2026-02-04 |
0.0585 USDT |
3,635,121.6400 SCR |
0.0607 USDT |
0.0560 USDT |
0.0617 USDT |
0.0588 USDT |
| 2026-02-03 |
0.0618 USDT |
2,330,949.2520 SCR |
0.0627 USDT |
0.0585 USDT |
0.0638 USDT |
0.0606 USDT |
| 2026-02-02 |
0.0620 USDT |
1,721,339.9530 SCR |
0.0610 USDT |
0.0592 USDT |
0.0644 USDT |
0.0627 USDT |
| 2026-02-01 |
0.0637 USDT |
1,470,897.9180 SCR |
0.0606 USDT |
0.0602 USDT |
0.0662 USDT |
0.0608 USDT |
| 2026-01-31 |
0.0599 USDT |
6,447,378.5370 SCR |
0.0680 USDT |
0.0540 USDT |
0.0682 USDT |
0.0605 USDT |
| 2026-01-30 |
0.0666 USDT |
2,414,113.7780 SCR |
0.0688 USDT |
0.0648 USDT |
0.0689 USDT |
0.0681 USDT |
| 2026-01-29 |
0.0704 USDT |
1,941,843.2840 SCR |
0.0744 USDT |
0.0664 USDT |
0.0745 USDT |
0.0687 USDT |