Identifier on OKEx: SCR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-19 |
0.3610 USDT |
2,119,369.0380 SCR |
0.3434 USDT |
0.3420 USDT |
0.3870 USDT |
0.3681 USDT |
2025-03-18 |
0.3418 USDT |
2,145,676.6350 SCR |
0.3567 USDT |
0.3162 USDT |
0.3584 USDT |
0.3440 USDT |
2025-03-17 |
0.3514 USDT |
1,073,616.9590 SCR |
0.3373 USDT |
0.3369 USDT |
0.3650 USDT |
0.3572 USDT |
2025-03-16 |
0.3489 USDT |
1,206,632.0190 SCR |
0.3642 USDT |
0.3329 USDT |
0.3649 USDT |
0.3371 USDT |
2025-03-15 |
0.3539 USDT |
990,513.2720 SCR |
0.3511 USDT |
0.3468 USDT |
0.3692 USDT |
0.3641 USDT |
2025-03-14 |
0.3484 USDT |
1,591,801.5360 SCR |
0.3380 USDT |
0.3329 USDT |
0.3692 USDT |
0.3512 USDT |
2025-03-13 |
0.3442 USDT |
1,365,876.2770 SCR |
0.3523 USDT |
0.3289 USDT |
0.3551 USDT |
0.3378 USDT |
2025-03-12 |
0.3444 USDT |
1,404,107.5540 SCR |
0.3388 USDT |
0.3286 USDT |
0.3631 USDT |
0.3524 USDT |
2025-03-11 |
0.3285 USDT |
3,005,702.5430 SCR |
0.3367 USDT |
0.3020 USDT |
0.3603 USDT |
0.3381 USDT |
2025-03-10 |
0.3611 USDT |
1,318,257.1990 SCR |
0.3761 USDT |
0.3261 USDT |
0.4020 USDT |
0.3370 USDT |
2025-03-09 |
0.3980 USDT |
1,452,085.7660 SCR |
0.4219 USDT |
0.3659 USDT |
0.4271 USDT |
0.3758 USDT |
2025-03-08 |
0.4204 USDT |
919,607.5280 SCR |
0.4136 USDT |
0.4094 USDT |
0.4299 USDT |
0.4219 USDT |
2025-03-07 |
0.4288 USDT |
925,693.2670 SCR |
0.4509 USDT |
0.4100 USDT |
0.4557 USDT |
0.4136 USDT |
2025-03-06 |
0.4583 USDT |
781,070.4050 SCR |
0.4678 USDT |
0.4384 USDT |
0.4746 USDT |
0.4506 USDT |
2025-03-05 |
0.4637 USDT |
628,640.4450 SCR |
0.4585 USDT |
0.4456 USDT |
0.4783 USDT |
0.4676 USDT |
2025-03-04 |
0.4560 USDT |
1,166,024.0880 SCR |
0.4995 USDT |
0.4210 USDT |
0.5010 USDT |
0.4580 USDT |
2025-03-03 |
0.5331 USDT |
500,749.4090 SCR |
0.6028 USDT |
0.4874 USDT |
0.6037 USDT |
0.4998 USDT |
2025-03-02 |
0.5680 USDT |
676,277.1080 SCR |
0.5512 USDT |
0.5391 USDT |
0.6025 USDT |
0.6016 USDT |
2025-03-01 |
0.5502 USDT |
701,384.2470 SCR |
0.5670 USDT |
0.5346 USDT |
0.5752 USDT |
0.5514 USDT |
2025-02-28 |
0.5541 USDT |
472,878.5620 SCR |
0.5875 USDT |
0.5310 USDT |
0.5884 USDT |
0.5673 USDT |
2025-02-27 |
0.5923 USDT |
731,065.1260 SCR |
0.5901 USDT |
0.5711 USDT |
0.6043 USDT |
0.5856 USDT |
2025-02-26 |
0.5787 USDT |
411,004.7600 SCR |
0.5816 USDT |
0.5548 USDT |
0.6025 USDT |
0.5879 USDT |
2025-02-25 |
0.5524 USDT |
1,217,417.7450 SCR |
0.5522 USDT |
0.5216 USDT |
0.5956 USDT |
0.5822 USDT |
2025-02-24 |
0.5910 USDT |
1,386,396.2820 SCR |
0.6418 USDT |
0.5454 USDT |
0.6472 USDT |
0.5518 USDT |
2025-02-23 |
0.6414 USDT |
407,993.3530 SCR |
0.6534 USDT |
0.6253 USDT |
0.6602 USDT |
0.6435 USDT |
2025-02-22 |
0.6395 USDT |
652,589.5240 SCR |
0.6282 USDT |
0.6238 USDT |
0.6674 USDT |
0.6545 USDT |
2025-02-21 |
0.6379 USDT |
500,608.2680 SCR |
0.6331 USDT |
0.6096 USDT |
0.6699 USDT |
0.6285 USDT |
2025-02-20 |
0.6235 USDT |
450,684.3470 SCR |
0.6084 USDT |
0.6084 USDT |
0.6427 USDT |
0.6319 USDT |
2025-02-19 |
0.6113 USDT |
393,898.4780 SCR |
0.6166 USDT |
0.5948 USDT |
0.6234 USDT |
0.6095 USDT |
2025-02-18 |
0.6066 USDT |
675,583.3440 SCR |
0.6397 USDT |
0.5770 USDT |
0.6428 USDT |
0.6141 USDT |
2025-02-17 |
0.6455 USDT |
461,042.2620 SCR |
0.6387 USDT |
0.6103 USDT |
0.6778 USDT |
0.6395 USDT |
2025-02-16 |
0.6429 USDT |
633,693.3780 SCR |
0.6452 USDT |
0.6218 USDT |
0.6631 USDT |
0.6388 USDT |
2025-02-15 |
0.6446 USDT |
867,702.6130 SCR |
0.6608 USDT |
0.6241 USDT |
0.6675 USDT |
0.6454 USDT |
2025-02-14 |
0.6505 USDT |
1,190,355.7190 SCR |
0.6191 USDT |
0.6125 USDT |
0.6911 USDT |
0.6601 USDT |
2025-02-13 |
0.6306 USDT |
871,546.8450 SCR |
0.6484 USDT |
0.6048 USDT |
0.6596 USDT |
0.6184 USDT |
2025-02-12 |
0.6473 USDT |
1,344,444.4690 SCR |
0.6307 USDT |
0.6102 USDT |
0.6769 USDT |
0.6477 USDT |
2025-02-11 |
0.6436 USDT |
1,491,757.3400 SCR |
0.6073 USDT |
0.6007 USDT |
0.6816 USDT |
0.6323 USDT |
2025-02-10 |
0.5809 USDT |
970,293.5040 SCR |
0.5650 USDT |
0.5484 USDT |
0.6098 USDT |
0.6074 USDT |
2025-02-09 |
0.5665 USDT |
1,112,473.7060 SCR |
0.5615 USDT |
0.5340 USDT |
0.5846 USDT |
0.5655 USDT |
2025-02-08 |
0.5523 USDT |
2,210,838.8660 SCR |
0.5383 USDT |
0.5253 USDT |
0.5740 USDT |
0.5610 USDT |
2025-02-07 |
0.5387 USDT |
3,608,345.6810 SCR |
0.4927 USDT |
0.4856 USDT |
0.5746 USDT |
0.5386 USDT |
2025-02-06 |
0.6107 USDT |
10,360,392.4120 SCR |
0.5795 USDT |
0.4877 USDT |
0.8700 USDT |
0.4926 USDT |
2025-02-05 |
0.5920 USDT |
1,740,578.4200 SCR |
0.5725 USDT |
0.5651 USDT |
0.6164 USDT |
0.5799 USDT |
2025-02-04 |
0.5639 USDT |
1,594,157.2990 SCR |
0.5987 USDT |
0.5194 USDT |
0.6067 USDT |
0.5744 USDT |
2025-02-03 |
0.5289 USDT |
4,602,248.2880 SCR |
0.6289 USDT |
0.4524 USDT |
0.6289 USDT |
0.5995 USDT |
2025-02-02 |
0.6555 USDT |
2,604,072.1890 SCR |
0.6258 USDT |
0.6045 USDT |
0.6951 USDT |
0.6318 USDT |
2025-02-01 |
0.6485 USDT |
634,482.7820 SCR |
0.6749 USDT |
0.6193 USDT |
0.6836 USDT |
0.6270 USDT |
2025-01-31 |
0.6881 USDT |
914,596.5580 SCR |
0.6740 USDT |
0.6572 USDT |
0.7216 USDT |
0.6755 USDT |
2025-01-30 |
0.6745 USDT |
508,406.2760 SCR |
0.6535 USDT |
0.6449 USDT |
0.6917 USDT |
0.6711 USDT |
2025-01-29 |
0.6475 USDT |
447,485.6500 SCR |
0.6166 USDT |
0.6160 USDT |
0.6832 USDT |
0.6539 USDT |