Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0430 USDT |
960,069.6190 SCR |
0.0436 USDT |
0.0421 USDT |
0.0444 USDT |
0.0430 USDT |
| 2026-05-31 |
0.0432 USDT |
412,332.3660 SCR |
0.0428 USDT |
0.0419 USDT |
0.0450 USDT |
0.0437 USDT |
| 2026-05-30 |
0.0439 USDT |
919,441.3020 SCR |
0.0418 USDT |
0.0418 USDT |
0.0454 USDT |
0.0427 USDT |
| 2026-05-29 |
0.0416 USDT |
683,539.6030 SCR |
0.0417 USDT |
0.0406 USDT |
0.0432 USDT |
0.0416 USDT |
| 2026-05-28 |
0.0409 USDT |
1,069,360.3260 SCR |
0.0421 USDT |
0.0399 USDT |
0.0424 USDT |
0.0415 USDT |
| 2026-05-27 |
0.0433 USDT |
1,947,516.5540 SCR |
0.0418 USDT |
0.0410 USDT |
0.0446 USDT |
0.0421 USDT |
| 2026-05-26 |
0.0430 USDT |
1,041,406.5160 SCR |
0.0432 USDT |
0.0416 USDT |
0.0440 USDT |
0.0418 USDT |
| 2026-05-25 |
0.0438 USDT |
349,552.0890 SCR |
0.0433 USDT |
0.0431 USDT |
0.0447 USDT |
0.0434 USDT |
| 2026-05-24 |
0.0437 USDT |
402,989.1930 SCR |
0.0453 USDT |
0.0419 USDT |
0.0457 USDT |
0.0430 USDT |
| 2026-05-23 |
0.0434 USDT |
1,796,309.4820 SCR |
0.0441 USDT |
0.0425 USDT |
0.0460 USDT |
0.0454 USDT |
| 2026-05-22 |
0.0460 USDT |
2,569.9030 SCR |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-05-21 |
0.0472 USDT |
4,979,457.4380 SCR |
0.0446 USDT |
0.0446 USDT |
0.0496 USDT |
0.0461 USDT |
| 2026-05-20 |
0.0450 USDT |
1,188,046.1740 SCR |
0.0432 USDT |
0.0429 USDT |
0.0463 USDT |
0.0445 USDT |
| 2026-05-19 |
0.0438 USDT |
559,617.3220 SCR |
0.0450 USDT |
0.0430 USDT |
0.0451 USDT |
0.0432 USDT |
| 2026-05-18 |
0.0441 USDT |
565,668.6630 SCR |
0.0442 USDT |
0.0433 USDT |
0.0456 USDT |
0.0448 USDT |
| 2026-05-17 |
0.0453 USDT |
1,138,477.5340 SCR |
0.0452 USDT |
0.0428 USDT |
0.0472 USDT |
0.0442 USDT |
| 2026-05-16 |
0.0477 USDT |
1,055.4750 SCR |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-05-15 |
0.0505 USDT |
1,350,419.5060 SCR |
0.0509 USDT |
0.0474 USDT |
0.0527 USDT |
0.0479 USDT |
| 2026-05-14 |
0.0513 USDT |
1,503,453.8640 SCR |
0.0490 USDT |
0.0483 USDT |
0.0534 USDT |
0.0510 USDT |
| 2026-05-13 |
0.0520 USDT |
2,785,264.6670 SCR |
0.0527 USDT |
0.0491 USDT |
0.0542 USDT |
0.0492 USDT |
| 2026-05-12 |
0.0532 USDT |
3,073,739.0800 SCR |
0.0541 USDT |
0.0512 USDT |
0.0558 USDT |
0.0527 USDT |
| 2026-05-11 |
0.0532 USDT |
557,533.0250 SCR |
0.0542 USDT |
0.0522 USDT |
0.0545 USDT |
0.0541 USDT |
| 2026-05-10 |
0.0534 USDT |
67,149.3700 SCR |
0.0538 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2026-05-09 |
0.0541 USDT |
1,169,066.9550 SCR |
0.0529 USDT |
0.0527 USDT |
0.0552 USDT |
0.0540 USDT |
| 2026-05-08 |
0.0520 USDT |
1,013,689.5300 SCR |
0.0518 USDT |
0.0511 USDT |
0.0536 USDT |
0.0530 USDT |
| 2026-05-07 |
0.0505 USDT |
1,561,478.8360 SCR |
0.0509 USDT |
0.0490 USDT |
0.0522 USDT |
0.0514 USDT |
| 2026-05-06 |
0.0496 USDT |
1,617,157.2370 SCR |
0.0483 USDT |
0.0477 USDT |
0.0511 USDT |
0.0510 USDT |
| 2026-05-05 |
0.0476 USDT |
1,393,349.6530 SCR |
0.0472 USDT |
0.0465 USDT |
0.0485 USDT |
0.0482 USDT |
| 2026-05-04 |
0.0465 USDT |
1,902,229.0840 SCR |
0.0449 USDT |
0.0445 USDT |
0.0480 USDT |
0.0478 USDT |
| 2026-05-03 |
0.0462 USDT |
7,038,363.4070 SCR |
0.0459 USDT |
0.0445 USDT |
0.0486 USDT |
0.0448 USDT |
| 2026-05-02 |
0.0456 USDT |
589,189.5810 SCR |
0.0446 USDT |
0.0445 USDT |
0.0464 USDT |
0.0459 USDT |
| 2026-05-01 |
0.0450 USDT |
710,039.1550 SCR |
0.0438 USDT |
0.0435 USDT |
0.0459 USDT |
0.0448 USDT |
| 2026-04-30 |
0.0442 USDT |
560,963.1840 SCR |
0.0446 USDT |
0.0433 USDT |
0.0455 USDT |
0.0434 USDT |
| 2026-04-29 |
0.0459 USDT |
106,780.0260 SCR |
0.0461 USDT |
0.0456 USDT |
0.0464 USDT |
0.0464 USDT |
| 2026-04-28 |
0.0457 USDT |
416,930.9250 SCR |
0.0452 USDT |
0.0451 USDT |
0.0465 USDT |
0.0462 USDT |
| 2026-04-27 |
0.0460 USDT |
873,494.8030 SCR |
0.0468 USDT |
0.0445 USDT |
0.0478 USDT |
0.0455 USDT |
| 2026-04-26 |
0.0466 USDT |
309,060.0860 SCR |
0.0463 USDT |
0.0461 USDT |
0.0474 USDT |
0.0469 USDT |
| 2026-04-25 |
0.0470 USDT |
1,010,199.3270 SCR |
0.0468 USDT |
0.0458 USDT |
0.0487 USDT |
0.0464 USDT |
| 2026-04-24 |
0.0456 USDT |
959,739.4280 SCR |
0.0447 USDT |
0.0439 USDT |
0.0475 USDT |
0.0464 USDT |
| 2026-04-23 |
0.0433 USDT |
518,268.3630 SCR |
0.0437 USDT |
0.0425 USDT |
0.0440 USDT |
0.0433 USDT |
| 2026-04-22 |
0.0457 USDT |
2,234,407.3110 SCR |
0.0452 USDT |
0.0436 USDT |
0.0474 USDT |
0.0438 USDT |
| 2026-04-21 |
0.0449 USDT |
2,468,687.9990 SCR |
0.0452 USDT |
0.0434 USDT |
0.0464 USDT |
0.0451 USDT |
| 2026-04-20 |
0.0422 USDT |
1,938,573.7170 SCR |
0.0410 USDT |
0.0406 USDT |
0.0451 USDT |
0.0451 USDT |
| 2026-04-19 |
0.0438 USDT |
3,259,940.2910 SCR |
0.0461 USDT |
0.0407 USDT |
0.0461 USDT |
0.0410 USDT |
| 2026-04-18 |
0.0545 USDT |
15,341,525.3330 SCR |
0.0483 USDT |
0.0478 USDT |
0.0645 USDT |
0.0487 USDT |
| 2026-04-17 |
0.0484 USDT |
7,004,020.0190 SCR |
0.0462 USDT |
0.0445 USDT |
0.0509 USDT |
0.0481 USDT |
| 2026-04-16 |
0.0448 USDT |
1,231,448.8360 SCR |
0.0429 USDT |
0.0427 USDT |
0.0469 USDT |
0.0462 USDT |
| 2026-04-15 |
0.0422 USDT |
1,019,561.8700 SCR |
0.0427 USDT |
0.0416 USDT |
0.0431 USDT |
0.0428 USDT |
| 2026-04-14 |
0.0432 USDT |
3,084,386.0020 SCR |
0.0424 USDT |
0.0418 USDT |
0.0453 USDT |
0.0427 USDT |
| 2026-04-13 |
0.0422 USDT |
105,666.5780 SCR |
0.0420 USDT |
0.0419 USDT |
0.0425 USDT |
0.0420 USDT |