Crypto exchange OKEx

Market SCR / Tether (USDT)

Identifier on OKEx: SCR-USDT
Price
Date Price Volume Open Low High Close
2025-03-19 0.3610 USDT 2,119,369.0380 SCR 0.3434 USDT 0.3420 USDT 0.3870 USDT 0.3681 USDT
2025-03-18 0.3418 USDT 2,145,676.6350 SCR 0.3567 USDT 0.3162 USDT 0.3584 USDT 0.3440 USDT
2025-03-17 0.3514 USDT 1,073,616.9590 SCR 0.3373 USDT 0.3369 USDT 0.3650 USDT 0.3572 USDT
2025-03-16 0.3489 USDT 1,206,632.0190 SCR 0.3642 USDT 0.3329 USDT 0.3649 USDT 0.3371 USDT
2025-03-15 0.3539 USDT 990,513.2720 SCR 0.3511 USDT 0.3468 USDT 0.3692 USDT 0.3641 USDT
2025-03-14 0.3484 USDT 1,591,801.5360 SCR 0.3380 USDT 0.3329 USDT 0.3692 USDT 0.3512 USDT
2025-03-13 0.3442 USDT 1,365,876.2770 SCR 0.3523 USDT 0.3289 USDT 0.3551 USDT 0.3378 USDT
2025-03-12 0.3444 USDT 1,404,107.5540 SCR 0.3388 USDT 0.3286 USDT 0.3631 USDT 0.3524 USDT
2025-03-11 0.3285 USDT 3,005,702.5430 SCR 0.3367 USDT 0.3020 USDT 0.3603 USDT 0.3381 USDT
2025-03-10 0.3611 USDT 1,318,257.1990 SCR 0.3761 USDT 0.3261 USDT 0.4020 USDT 0.3370 USDT
2025-03-09 0.3980 USDT 1,452,085.7660 SCR 0.4219 USDT 0.3659 USDT 0.4271 USDT 0.3758 USDT
2025-03-08 0.4204 USDT 919,607.5280 SCR 0.4136 USDT 0.4094 USDT 0.4299 USDT 0.4219 USDT
2025-03-07 0.4288 USDT 925,693.2670 SCR 0.4509 USDT 0.4100 USDT 0.4557 USDT 0.4136 USDT
2025-03-06 0.4583 USDT 781,070.4050 SCR 0.4678 USDT 0.4384 USDT 0.4746 USDT 0.4506 USDT
2025-03-05 0.4637 USDT 628,640.4450 SCR 0.4585 USDT 0.4456 USDT 0.4783 USDT 0.4676 USDT
2025-03-04 0.4560 USDT 1,166,024.0880 SCR 0.4995 USDT 0.4210 USDT 0.5010 USDT 0.4580 USDT
2025-03-03 0.5331 USDT 500,749.4090 SCR 0.6028 USDT 0.4874 USDT 0.6037 USDT 0.4998 USDT
2025-03-02 0.5680 USDT 676,277.1080 SCR 0.5512 USDT 0.5391 USDT 0.6025 USDT 0.6016 USDT
2025-03-01 0.5502 USDT 701,384.2470 SCR 0.5670 USDT 0.5346 USDT 0.5752 USDT 0.5514 USDT
2025-02-28 0.5541 USDT 472,878.5620 SCR 0.5875 USDT 0.5310 USDT 0.5884 USDT 0.5673 USDT
2025-02-27 0.5923 USDT 731,065.1260 SCR 0.5901 USDT 0.5711 USDT 0.6043 USDT 0.5856 USDT
2025-02-26 0.5787 USDT 411,004.7600 SCR 0.5816 USDT 0.5548 USDT 0.6025 USDT 0.5879 USDT
2025-02-25 0.5524 USDT 1,217,417.7450 SCR 0.5522 USDT 0.5216 USDT 0.5956 USDT 0.5822 USDT
2025-02-24 0.5910 USDT 1,386,396.2820 SCR 0.6418 USDT 0.5454 USDT 0.6472 USDT 0.5518 USDT
2025-02-23 0.6414 USDT 407,993.3530 SCR 0.6534 USDT 0.6253 USDT 0.6602 USDT 0.6435 USDT
2025-02-22 0.6395 USDT 652,589.5240 SCR 0.6282 USDT 0.6238 USDT 0.6674 USDT 0.6545 USDT
2025-02-21 0.6379 USDT 500,608.2680 SCR 0.6331 USDT 0.6096 USDT 0.6699 USDT 0.6285 USDT
2025-02-20 0.6235 USDT 450,684.3470 SCR 0.6084 USDT 0.6084 USDT 0.6427 USDT 0.6319 USDT
2025-02-19 0.6113 USDT 393,898.4780 SCR 0.6166 USDT 0.5948 USDT 0.6234 USDT 0.6095 USDT
2025-02-18 0.6066 USDT 675,583.3440 SCR 0.6397 USDT 0.5770 USDT 0.6428 USDT 0.6141 USDT
2025-02-17 0.6455 USDT 461,042.2620 SCR 0.6387 USDT 0.6103 USDT 0.6778 USDT 0.6395 USDT
2025-02-16 0.6429 USDT 633,693.3780 SCR 0.6452 USDT 0.6218 USDT 0.6631 USDT 0.6388 USDT
2025-02-15 0.6446 USDT 867,702.6130 SCR 0.6608 USDT 0.6241 USDT 0.6675 USDT 0.6454 USDT
2025-02-14 0.6505 USDT 1,190,355.7190 SCR 0.6191 USDT 0.6125 USDT 0.6911 USDT 0.6601 USDT
2025-02-13 0.6306 USDT 871,546.8450 SCR 0.6484 USDT 0.6048 USDT 0.6596 USDT 0.6184 USDT
2025-02-12 0.6473 USDT 1,344,444.4690 SCR 0.6307 USDT 0.6102 USDT 0.6769 USDT 0.6477 USDT
2025-02-11 0.6436 USDT 1,491,757.3400 SCR 0.6073 USDT 0.6007 USDT 0.6816 USDT 0.6323 USDT
2025-02-10 0.5809 USDT 970,293.5040 SCR 0.5650 USDT 0.5484 USDT 0.6098 USDT 0.6074 USDT
2025-02-09 0.5665 USDT 1,112,473.7060 SCR 0.5615 USDT 0.5340 USDT 0.5846 USDT 0.5655 USDT
2025-02-08 0.5523 USDT 2,210,838.8660 SCR 0.5383 USDT 0.5253 USDT 0.5740 USDT 0.5610 USDT
2025-02-07 0.5387 USDT 3,608,345.6810 SCR 0.4927 USDT 0.4856 USDT 0.5746 USDT 0.5386 USDT
2025-02-06 0.6107 USDT 10,360,392.4120 SCR 0.5795 USDT 0.4877 USDT 0.8700 USDT 0.4926 USDT
2025-02-05 0.5920 USDT 1,740,578.4200 SCR 0.5725 USDT 0.5651 USDT 0.6164 USDT 0.5799 USDT
2025-02-04 0.5639 USDT 1,594,157.2990 SCR 0.5987 USDT 0.5194 USDT 0.6067 USDT 0.5744 USDT
2025-02-03 0.5289 USDT 4,602,248.2880 SCR 0.6289 USDT 0.4524 USDT 0.6289 USDT 0.5995 USDT
2025-02-02 0.6555 USDT 2,604,072.1890 SCR 0.6258 USDT 0.6045 USDT 0.6951 USDT 0.6318 USDT
2025-02-01 0.6485 USDT 634,482.7820 SCR 0.6749 USDT 0.6193 USDT 0.6836 USDT 0.6270 USDT
2025-01-31 0.6881 USDT 914,596.5580 SCR 0.6740 USDT 0.6572 USDT 0.7216 USDT 0.6755 USDT
2025-01-30 0.6745 USDT 508,406.2760 SCR 0.6535 USDT 0.6449 USDT 0.6917 USDT 0.6711 USDT
2025-01-29 0.6475 USDT 447,485.6500 SCR 0.6166 USDT 0.6160 USDT 0.6832 USDT 0.6539 USDT