Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0776 USDT |
2,227,247.0950 SCR |
0.0794 USDT |
0.0757 USDT |
0.0810 USDT |
0.0804 USDT |
| 2026-01-07 |
0.0801 USDT |
2,961,733.7560 SCR |
0.0833 USDT |
0.0782 USDT |
0.0834 USDT |
0.0791 USDT |
| 2026-01-06 |
0.0832 USDT |
5,614,816.0290 SCR |
0.0817 USDT |
0.0794 USDT |
0.0860 USDT |
0.0833 USDT |
| 2026-01-05 |
0.0792 USDT |
3,002,950.8820 SCR |
0.0795 USDT |
0.0768 USDT |
0.0828 USDT |
0.0818 USDT |
| 2026-01-04 |
0.0797 USDT |
2,478,551.6180 SCR |
0.0785 USDT |
0.0783 USDT |
0.0816 USDT |
0.0794 USDT |
| 2026-01-03 |
0.0771 USDT |
2,080,591.3460 SCR |
0.0778 USDT |
0.0754 USDT |
0.0791 USDT |
0.0785 USDT |
| 2026-01-02 |
0.0766 USDT |
4,379,029.9870 SCR |
0.0765 USDT |
0.0752 USDT |
0.0786 USDT |
0.0779 USDT |
| 2026-01-01 |
0.0757 USDT |
2,608,658.2020 SCR |
0.0733 USDT |
0.0718 USDT |
0.0779 USDT |
0.0765 USDT |
| 2025-12-31 |
0.0723 USDT |
4,185,647.7490 SCR |
0.0736 USDT |
0.0702 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-12-30 |
0.0745 USDT |
3,480,386.8890 SCR |
0.0745 USDT |
0.0726 USDT |
0.0757 USDT |
0.0737 USDT |
| 2025-12-29 |
0.0748 USDT |
3,210,885.9710 SCR |
0.0747 USDT |
0.0731 USDT |
0.0765 USDT |
0.0746 USDT |
| 2025-12-28 |
0.0762 USDT |
4,515,366.6310 SCR |
0.0767 USDT |
0.0733 USDT |
0.0785 USDT |
0.0746 USDT |
| 2025-12-27 |
0.0757 USDT |
5,129,027.6490 SCR |
0.0727 USDT |
0.0727 USDT |
0.0786 USDT |
0.0766 USDT |
| 2025-12-26 |
0.0717 USDT |
2,914,736.9530 SCR |
0.0715 USDT |
0.0701 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-25 |
0.0732 USDT |
3,675,856.5840 SCR |
0.0716 USDT |
0.0710 USDT |
0.0748 USDT |
0.0715 USDT |
| 2025-12-24 |
0.0704 USDT |
2,690,684.6020 SCR |
0.0715 USDT |
0.0691 USDT |
0.0719 USDT |
0.0716 USDT |
| 2025-12-23 |
0.0701 USDT |
3,201,243.3680 SCR |
0.0713 USDT |
0.0680 USDT |
0.0725 USDT |
0.0715 USDT |
| 2025-12-22 |
0.0711 USDT |
2,607,900.2580 SCR |
0.0705 USDT |
0.0696 USDT |
0.0720 USDT |
0.0714 USDT |
| 2025-12-21 |
0.0716 USDT |
4,390,420.7730 SCR |
0.0745 USDT |
0.0687 USDT |
0.0749 USDT |
0.0704 USDT |
| 2025-12-20 |
0.0741 USDT |
3,242,230.5770 SCR |
0.0736 USDT |
0.0729 USDT |
0.0755 USDT |
0.0745 USDT |
| 2025-12-19 |
0.0706 USDT |
4,229,913.3500 SCR |
0.0676 USDT |
0.0662 USDT |
0.0740 USDT |
0.0736 USDT |
| 2025-12-18 |
0.0703 USDT |
7,792,790.0780 SCR |
0.0734 USDT |
0.0663 USDT |
0.0741 USDT |
0.0676 USDT |
| 2025-12-17 |
0.0781 USDT |
5,953,573.4480 SCR |
0.0812 USDT |
0.0730 USDT |
0.0828 USDT |
0.0734 USDT |
| 2025-12-16 |
0.0809 USDT |
5,346,429.8810 SCR |
0.0834 USDT |
0.0785 USDT |
0.0837 USDT |
0.0812 USDT |
| 2025-12-15 |
0.0846 USDT |
3,992,155.5580 SCR |
0.0867 USDT |
0.0792 USDT |
0.0896 USDT |
0.0836 USDT |
| 2025-12-14 |
0.0907 USDT |
4,743,278.4320 SCR |
0.0937 USDT |
0.0852 USDT |
0.0965 USDT |
0.0864 USDT |
| 2025-12-13 |
0.0925 USDT |
9,358,519.4450 SCR |
0.0915 USDT |
0.0887 USDT |
0.0977 USDT |
0.0936 USDT |
| 2025-12-12 |
0.0871 USDT |
5,170,985.3340 SCR |
0.0894 USDT |
0.0813 USDT |
0.0939 USDT |
0.0915 USDT |
| 2025-12-11 |
0.0867 USDT |
2,728,287.2230 SCR |
0.0884 USDT |
0.0834 USDT |
0.0919 USDT |
0.0893 USDT |
| 2025-12-10 |
0.0915 USDT |
2,519,760.2330 SCR |
0.0933 USDT |
0.0883 USDT |
0.0940 USDT |
0.0884 USDT |
| 2025-12-09 |
0.0916 USDT |
3,378,132.4380 SCR |
0.0888 USDT |
0.0867 USDT |
0.0969 USDT |
0.0935 USDT |
| 2025-12-08 |
0.0897 USDT |
2,437,461.5540 SCR |
0.0873 USDT |
0.0873 USDT |
0.0926 USDT |
0.0887 USDT |
| 2025-12-07 |
0.0894 USDT |
3,361,664.5840 SCR |
0.0928 USDT |
0.0852 USDT |
0.0946 USDT |
0.0876 USDT |
| 2025-12-06 |
0.0897 USDT |
2,640,838.9070 SCR |
0.0852 USDT |
0.0850 USDT |
0.0930 USDT |
0.0927 USDT |
| 2025-12-05 |
0.0872 USDT |
3,023,579.1090 SCR |
0.0895 USDT |
0.0824 USDT |
0.0903 USDT |
0.0853 USDT |
| 2025-12-04 |
0.0923 USDT |
1,899,993.6800 SCR |
0.0938 USDT |
0.0884 USDT |
0.0944 USDT |
0.0896 USDT |
| 2025-12-03 |
0.0923 USDT |
2,897,905.5180 SCR |
0.0915 USDT |
0.0903 USDT |
0.0939 USDT |
0.0933 USDT |
| 2025-12-02 |
0.0910 USDT |
2,907,866.2570 SCR |
0.0880 USDT |
0.0859 USDT |
0.0958 USDT |
0.0915 USDT |
| 2025-12-01 |
0.0889 USDT |
3,151,429.4650 SCR |
0.0954 USDT |
0.0851 USDT |
0.0954 USDT |
0.0881 USDT |
| 2025-11-30 |
0.0968 USDT |
1,311,109.8630 SCR |
0.0971 USDT |
0.0952 USDT |
0.0982 USDT |
0.0954 USDT |
| 2025-11-29 |
0.0994 USDT |
2,333,247.0540 SCR |
0.0983 USDT |
0.0963 USDT |
0.1015 USDT |
0.0973 USDT |
| 2025-11-28 |
0.1005 USDT |
3,242,156.0120 SCR |
0.1031 USDT |
0.0965 USDT |
0.1062 USDT |
0.0982 USDT |
| 2025-11-27 |
0.1064 USDT |
4,716,765.4260 SCR |
0.1024 USDT |
0.1015 USDT |
0.1155 USDT |
0.1030 USDT |
| 2025-11-26 |
0.0998 USDT |
2,487,406.9830 SCR |
0.1006 USDT |
0.0956 USDT |
0.1030 USDT |
0.1023 USDT |
| 2025-11-25 |
0.1012 USDT |
4,852,374.6630 SCR |
0.0985 USDT |
0.0965 USDT |
0.1095 USDT |
0.1005 USDT |
| 2025-11-24 |
0.0958 USDT |
2,283,916.7050 SCR |
0.0956 USDT |
0.0921 USDT |
0.0997 USDT |
0.0985 USDT |
| 2025-11-23 |
0.0964 USDT |
1,695,644.2410 SCR |
0.0964 USDT |
0.0951 USDT |
0.0980 USDT |
0.0956 USDT |
| 2025-11-22 |
0.0946 USDT |
2,659,401.9740 SCR |
0.0970 USDT |
0.0915 USDT |
0.0975 USDT |
0.0965 USDT |
| 2025-11-21 |
0.1012 USDT |
6,856,877.8770 SCR |
0.1083 USDT |
0.0927 USDT |
0.1096 USDT |
0.0969 USDT |
| 2025-11-20 |
0.1129 USDT |
8,688,445.5580 SCR |
0.1089 USDT |
0.1058 USDT |
0.1227 USDT |
0.1083 USDT |