Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0237 USDT |
1,501,012.8140 SCR |
0.0226 USDT |
0.0226 USDT |
0.0243 USDT |
0.0241 USDT |
| 2026-07-20 |
0.0226 USDT |
799,462.5670 SCR |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0226 USDT |
| 2026-07-19 |
0.0228 USDT |
474,134.2680 SCR |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |
| 2026-07-18 |
0.0231 USDT |
550,761.6190 SCR |
0.0235 USDT |
0.0227 USDT |
0.0236 USDT |
0.0231 USDT |
| 2026-07-17 |
0.0239 USDT |
1,167,247.8670 SCR |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0235 USDT |
| 2026-07-16 |
0.0245 USDT |
1,555,137.6150 SCR |
0.0246 USDT |
0.0239 USDT |
0.0252 USDT |
0.0247 USDT |
| 2026-07-15 |
0.0245 USDT |
3,046,059.8710 SCR |
0.0257 USDT |
0.0232 USDT |
0.0262 USDT |
0.0244 USDT |
| 2026-07-14 |
0.0256 USDT |
1,009,264.1090 SCR |
0.0250 USDT |
0.0249 USDT |
0.0265 USDT |
0.0258 USDT |
| 2026-07-13 |
0.0254 USDT |
791,747.6920 SCR |
0.0259 USDT |
0.0248 USDT |
0.0263 USDT |
0.0249 USDT |
| 2026-07-12 |
0.0263 USDT |
1,223,258.2350 SCR |
0.0264 USDT |
0.0257 USDT |
0.0267 USDT |
0.0258 USDT |
| 2026-07-11 |
0.0272 USDT |
1,212,107.6270 SCR |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2026-07-10 |
0.0273 USDT |
537,357.8950 SCR |
0.0268 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-07-09 |
0.0269 USDT |
1,897,050.5830 SCR |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2026-07-08 |
0.0263 USDT |
1,821,417.3340 SCR |
0.0274 USDT |
0.0256 USDT |
0.0274 USDT |
0.0265 USDT |
| 2026-07-07 |
0.0282 USDT |
858,104.3730 SCR |
0.0287 USDT |
0.0274 USDT |
0.0288 USDT |
0.0274 USDT |
| 2026-07-06 |
0.0287 USDT |
973,624.6540 SCR |
0.0289 USDT |
0.0278 USDT |
0.0294 USDT |
0.0287 USDT |
| 2026-07-05 |
0.0288 USDT |
604,949.3060 SCR |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0290 USDT |
| 2026-07-04 |
0.0294 USDT |
316,775.0240 SCR |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0292 USDT |
| 2026-07-03 |
0.0297 USDT |
1,058,351.3860 SCR |
0.0294 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |
| 2026-07-02 |
0.0293 USDT |
2,030,253.0160 SCR |
0.0297 USDT |
0.0286 USDT |
0.0303 USDT |
0.0293 USDT |
| 2026-07-01 |
0.0281 USDT |
1,525,044.6100 SCR |
0.0269 USDT |
0.0262 USDT |
0.0297 USDT |
0.0297 USDT |
| 2026-06-30 |
0.0269 USDT |
988,433.4860 SCR |
0.0275 USDT |
0.0262 USDT |
0.0275 USDT |
0.0269 USDT |
| 2026-06-29 |
0.0278 USDT |
1,051,463.1520 SCR |
0.0275 USDT |
0.0273 USDT |
0.0285 USDT |
0.0275 USDT |
| 2026-06-28 |
0.0284 USDT |
1,385,510.7910 SCR |
0.0272 USDT |
0.0271 USDT |
0.0296 USDT |
0.0276 USDT |
| 2026-06-27 |
0.0281 USDT |
664,585.2910 SCR |
0.0288 USDT |
0.0272 USDT |
0.0289 USDT |
0.0274 USDT |
| 2026-06-26 |
0.0286 USDT |
1,893,887.5290 SCR |
0.0289 USDT |
0.0275 USDT |
0.0296 USDT |
0.0287 USDT |
| 2026-06-25 |
0.0302 USDT |
3,584,936.0160 SCR |
0.0319 USDT |
0.0277 USDT |
0.0327 USDT |
0.0288 USDT |
| 2026-06-24 |
0.0308 USDT |
3,795,881.1430 SCR |
0.0302 USDT |
0.0289 USDT |
0.0322 USDT |
0.0321 USDT |
| 2026-06-23 |
0.0319 USDT |
7,149,512.5310 SCR |
0.0298 USDT |
0.0298 USDT |
0.0340 USDT |
0.0303 USDT |
| 2026-06-22 |
0.0310 USDT |
616,391.2900 SCR |
0.0309 USDT |
0.0298 USDT |
0.0318 USDT |
0.0299 USDT |
| 2026-06-21 |
0.0319 USDT |
381,999.7050 SCR |
0.0323 USDT |
0.0309 USDT |
0.0328 USDT |
0.0309 USDT |
| 2026-06-20 |
0.0311 USDT |
943,384.3470 SCR |
0.0310 USDT |
0.0307 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-06-19 |
0.0312 USDT |
507,685.9560 SCR |
0.0315 USDT |
0.0307 USDT |
0.0317 USDT |
0.0310 USDT |
| 2026-06-18 |
0.0319 USDT |
938,312.6290 SCR |
0.0330 USDT |
0.0307 USDT |
0.0333 USDT |
0.0314 USDT |
| 2026-06-17 |
0.0334 USDT |
1,139,979.1400 SCR |
0.0337 USDT |
0.0325 USDT |
0.0344 USDT |
0.0330 USDT |
| 2026-06-16 |
0.0335 USDT |
651,616.8520 SCR |
0.0339 USDT |
0.0329 USDT |
0.0343 USDT |
0.0336 USDT |
| 2026-06-15 |
0.0342 USDT |
1,009,408.3350 SCR |
0.0338 USDT |
0.0332 USDT |
0.0353 USDT |
0.0338 USDT |
| 2026-06-14 |
0.0330 USDT |
561,015.3120 SCR |
0.0332 USDT |
0.0322 USDT |
0.0338 USDT |
0.0324 USDT |
| 2026-06-13 |
0.0332 USDT |
1,097,286.3630 SCR |
0.0328 USDT |
0.0324 USDT |
0.0337 USDT |
0.0332 USDT |
| 2026-06-12 |
0.0330 USDT |
1,277,390.0190 SCR |
0.0335 USDT |
0.0322 USDT |
0.0337 USDT |
0.0327 USDT |
| 2026-06-11 |
0.0333 USDT |
1,273,449.0190 SCR |
0.0325 USDT |
0.0324 USDT |
0.0344 USDT |
0.0336 USDT |
| 2026-06-10 |
0.0326 USDT |
1,509,646.8980 SCR |
0.0329 USDT |
0.0318 USDT |
0.0334 USDT |
0.0324 USDT |
| 2026-06-09 |
0.0330 USDT |
1,278,987.1270 SCR |
0.0340 USDT |
0.0321 USDT |
0.0340 USDT |
0.0329 USDT |
| 2026-06-08 |
0.0341 USDT |
732,961.3600 SCR |
0.0342 USDT |
0.0332 USDT |
0.0349 USDT |
0.0345 USDT |
| 2026-06-07 |
0.0336 USDT |
1,290,161.5210 SCR |
0.0328 USDT |
0.0326 USDT |
0.0349 USDT |
0.0342 USDT |
| 2026-06-06 |
0.0322 USDT |
1,871,571.2260 SCR |
0.0332 USDT |
0.0309 USDT |
0.0335 USDT |
0.0328 USDT |
| 2026-06-05 |
0.0339 USDT |
4,229,997.5540 SCR |
0.0368 USDT |
0.0319 USDT |
0.0371 USDT |
0.0331 USDT |
| 2026-06-04 |
0.0379 USDT |
2,362,170.7270 SCR |
0.0405 USDT |
0.0363 USDT |
0.0408 USDT |
0.0369 USDT |
| 2026-06-03 |
0.0410 USDT |
1,139,553.5310 SCR |
0.0397 USDT |
0.0389 USDT |
0.0426 USDT |
0.0405 USDT |
| 2026-06-02 |
0.0420 USDT |
448,613.8570 SCR |
0.0428 USDT |
0.0413 USDT |
0.0428 USDT |
0.0413 USDT |