Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.1515 USDT |
6,524,378.0660 SCR |
0.1495 USDT |
0.1467 USDT |
0.1571 USDT |
0.1528 USDT |
| 2025-10-28 |
0.1532 USDT |
4,867,819.0850 SCR |
0.1570 USDT |
0.1466 USDT |
0.1596 USDT |
0.1496 USDT |
| 2025-10-27 |
0.1636 USDT |
3,123,189.9740 SCR |
0.1667 USDT |
0.1560 USDT |
0.1692 USDT |
0.1569 USDT |
| 2025-10-26 |
0.1635 USDT |
1,414,813.0520 SCR |
0.1620 USDT |
0.1582 USDT |
0.1682 USDT |
0.1669 USDT |
| 2025-10-25 |
0.1612 USDT |
1,202,076.9710 SCR |
0.1626 USDT |
0.1594 USDT |
0.1633 USDT |
0.1624 USDT |
| 2025-10-24 |
0.1619 USDT |
1,146,651.6520 SCR |
0.1611 USDT |
0.1581 USDT |
0.1648 USDT |
0.1625 USDT |
| 2025-10-23 |
0.1604 USDT |
1,131,787.3330 SCR |
0.1576 USDT |
0.1568 USDT |
0.1634 USDT |
0.1610 USDT |
| 2025-10-22 |
0.1607 USDT |
1,214,303.9580 SCR |
0.1621 USDT |
0.1527 USDT |
0.1658 USDT |
0.1577 USDT |
| 2025-10-21 |
0.1662 USDT |
1,309,944.4420 SCR |
0.1695 USDT |
0.1594 USDT |
0.1768 USDT |
0.1621 USDT |
| 2025-10-20 |
0.1724 USDT |
1,293,067.6510 SCR |
0.1748 USDT |
0.1676 USDT |
0.1771 USDT |
0.1695 USDT |
| 2025-10-19 |
0.1730 USDT |
1,350,766.5780 SCR |
0.1724 USDT |
0.1671 USDT |
0.1791 USDT |
0.1746 USDT |
| 2025-10-18 |
0.1710 USDT |
662,029.1160 SCR |
0.1690 USDT |
0.1683 USDT |
0.1742 USDT |
0.1721 USDT |
| 2025-10-17 |
0.1699 USDT |
2,618,853.7350 SCR |
0.1764 USDT |
0.1610 USDT |
0.1793 USDT |
0.1689 USDT |
| 2025-10-16 |
0.1812 USDT |
2,800,336.6320 SCR |
0.1856 USDT |
0.1732 USDT |
0.1922 USDT |
0.1767 USDT |
| 2025-10-15 |
0.1963 USDT |
2,837,065.6590 SCR |
0.1916 USDT |
0.1823 USDT |
0.2066 USDT |
0.1855 USDT |
| 2025-10-14 |
0.1864 USDT |
1,646,244.6520 SCR |
0.1997 USDT |
0.1766 USDT |
0.2009 USDT |
0.1916 USDT |
| 2025-10-13 |
0.1875 USDT |
2,629,994.3540 SCR |
0.1801 USDT |
0.1770 USDT |
0.2006 USDT |
0.1991 USDT |
| 2025-10-12 |
0.1697 USDT |
2,118,698.4120 SCR |
0.1679 USDT |
0.1615 USDT |
0.1840 USDT |
0.1803 USDT |
| 2025-10-11 |
0.1727 USDT |
3,255,100.0480 SCR |
0.1716 USDT |
0.1580 USDT |
0.1806 USDT |
0.1680 USDT |
| 2025-10-10 |
0.1844 USDT |
8,257,594.5320 SCR |
0.2609 USDT |
0.0831 USDT |
0.2727 USDT |
0.1718 USDT |
| 2025-10-09 |
0.2607 USDT |
762,293.9510 SCR |
0.2745 USDT |
0.2524 USDT |
0.2745 USDT |
0.2602 USDT |
| 2025-10-08 |
0.2711 USDT |
448,364.4430 SCR |
0.2701 USDT |
0.2666 USDT |
0.2774 USDT |
0.2746 USDT |
| 2025-10-07 |
0.2805 USDT |
548,285.9870 SCR |
0.2899 USDT |
0.2690 USDT |
0.2920 USDT |
0.2702 USDT |
| 2025-10-06 |
0.2839 USDT |
866,441.9760 SCR |
0.2817 USDT |
0.2766 USDT |
0.2933 USDT |
0.2906 USDT |
| 2025-10-05 |
0.2814 USDT |
863,051.2860 SCR |
0.2806 USDT |
0.2721 USDT |
0.2895 USDT |
0.2823 USDT |
| 2025-10-04 |
0.2834 USDT |
538,930.2570 SCR |
0.2944 USDT |
0.2764 USDT |
0.2966 USDT |
0.2805 USDT |
| 2025-10-03 |
0.2964 USDT |
666,607.3490 SCR |
0.3032 USDT |
0.2914 USDT |
0.3037 USDT |
0.2946 USDT |
| 2025-10-02 |
0.2948 USDT |
835,022.4310 SCR |
0.2871 USDT |
0.2854 USDT |
0.3040 USDT |
0.3036 USDT |
| 2025-10-01 |
0.2825 USDT |
674,584.5670 SCR |
0.2751 USDT |
0.2720 USDT |
0.2878 USDT |
0.2870 USDT |
| 2025-09-30 |
0.2747 USDT |
611,817.6770 SCR |
0.2817 USDT |
0.2690 USDT |
0.2828 USDT |
0.2747 USDT |
| 2025-09-29 |
0.2831 USDT |
315,193.7210 SCR |
0.2868 USDT |
0.2766 USDT |
0.2878 USDT |
0.2826 USDT |
| 2025-09-28 |
0.2783 USDT |
278,213.5420 SCR |
0.2818 USDT |
0.2714 USDT |
0.2898 USDT |
0.2870 USDT |
| 2025-09-27 |
0.2788 USDT |
1,149,459.7240 SCR |
0.2728 USDT |
0.2698 USDT |
0.2898 USDT |
0.2817 USDT |
| 2025-09-26 |
0.2645 USDT |
1,544,371.1610 SCR |
0.2643 USDT |
0.2586 USDT |
0.2735 USDT |
0.2727 USDT |
| 2025-09-25 |
0.2726 USDT |
2,071,241.2510 SCR |
0.2829 USDT |
0.2579 USDT |
0.2833 USDT |
0.2625 USDT |
| 2025-09-24 |
0.2819 USDT |
611,525.3350 SCR |
0.2764 USDT |
0.2703 USDT |
0.2894 USDT |
0.2832 USDT |
| 2025-09-23 |
0.2779 USDT |
471,916.2880 SCR |
0.2779 USDT |
0.2672 USDT |
0.2843 USDT |
0.2763 USDT |
| 2025-09-22 |
0.2891 USDT |
1,693,860.1200 SCR |
0.3167 USDT |
0.2695 USDT |
0.3184 USDT |
0.2781 USDT |
| 2025-09-21 |
0.3222 USDT |
325,353.6430 SCR |
0.3250 USDT |
0.3162 USDT |
0.3308 USDT |
0.3166 USDT |
| 2025-09-20 |
0.3207 USDT |
332,543.1400 SCR |
0.3173 USDT |
0.3145 USDT |
0.3289 USDT |
0.3255 USDT |
| 2025-09-19 |
0.3268 USDT |
705,679.0720 SCR |
0.3322 USDT |
0.3150 USDT |
0.3353 USDT |
0.3173 USDT |
| 2025-09-18 |
0.3310 USDT |
1,133,560.1030 SCR |
0.3280 USDT |
0.3254 USDT |
0.3360 USDT |
0.3322 USDT |
| 2025-09-17 |
0.3210 USDT |
814,492.6840 SCR |
0.3242 USDT |
0.3116 USDT |
0.3302 USDT |
0.3284 USDT |
| 2025-09-16 |
0.3201 USDT |
346,696.0970 SCR |
0.3203 USDT |
0.3129 USDT |
0.3269 USDT |
0.3248 USDT |
| 2025-09-15 |
0.3240 USDT |
1,098,516.4520 SCR |
0.3331 USDT |
0.3120 USDT |
0.3394 USDT |
0.3202 USDT |
| 2025-09-14 |
0.3401 USDT |
1,012,030.1940 SCR |
0.3502 USDT |
0.3310 USDT |
0.3504 USDT |
0.3332 USDT |
| 2025-09-13 |
0.3502 USDT |
1,036,975.5060 SCR |
0.3500 USDT |
0.3423 USDT |
0.3575 USDT |
0.3493 USDT |
| 2025-09-12 |
0.3445 USDT |
755,732.6410 SCR |
0.3476 USDT |
0.3368 USDT |
0.3505 USDT |
0.3505 USDT |
| 2025-09-11 |
0.3464 USDT |
1,298,784.7500 SCR |
0.3471 USDT |
0.3369 USDT |
0.3557 USDT |
0.3482 USDT |
| 2025-09-10 |
0.3451 USDT |
618,238.7290 SCR |
0.3382 USDT |
0.3351 USDT |
0.3513 USDT |
0.3472 USDT |