Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.3830 USDT |
5,944,939.9240 SCR |
0.3809 USDT |
0.3414 USDT |
0.4145 USDT |
0.3760 USDT |
| 2025-08-13 |
0.3680 USDT |
3,656,355.2590 SCR |
0.3670 USDT |
0.3534 USDT |
0.3861 USDT |
0.3807 USDT |
| 2025-08-12 |
0.3583 USDT |
9,732,747.8420 SCR |
0.3143 USDT |
0.3119 USDT |
0.3936 USDT |
0.3670 USDT |
| 2025-08-11 |
0.3320 USDT |
1,313,401.1270 SCR |
0.3317 USDT |
0.3129 USDT |
0.3491 USDT |
0.3143 USDT |
| 2025-08-10 |
0.3342 USDT |
1,796,215.9150 SCR |
0.3368 USDT |
0.3205 USDT |
0.3501 USDT |
0.3322 USDT |
| 2025-08-09 |
0.3331 USDT |
1,887,617.0740 SCR |
0.3206 USDT |
0.3193 USDT |
0.3441 USDT |
0.3367 USDT |
| 2025-08-08 |
0.3173 USDT |
1,347,186.2680 SCR |
0.3174 USDT |
0.3110 USDT |
0.3229 USDT |
0.3200 USDT |
| 2025-08-07 |
0.3049 USDT |
1,415,572.4380 SCR |
0.2944 USDT |
0.2922 USDT |
0.3178 USDT |
0.3178 USDT |
| 2025-08-06 |
0.2877 USDT |
916,198.3590 SCR |
0.2886 USDT |
0.2763 USDT |
0.2970 USDT |
0.2943 USDT |
| 2025-08-05 |
0.2929 USDT |
963,529.5300 SCR |
0.3030 USDT |
0.2811 USDT |
0.3041 USDT |
0.2885 USDT |
| 2025-08-04 |
0.2932 USDT |
712,459.9240 SCR |
0.2844 USDT |
0.2838 USDT |
0.3031 USDT |
0.3024 USDT |
| 2025-08-03 |
0.2816 USDT |
416,115.1940 SCR |
0.2758 USDT |
0.2699 USDT |
0.2864 USDT |
0.2844 USDT |
| 2025-08-02 |
0.2806 USDT |
1,022,404.7430 SCR |
0.2859 USDT |
0.2671 USDT |
0.2926 USDT |
0.2766 USDT |
| 2025-08-01 |
0.2867 USDT |
1,157,965.6670 SCR |
0.2872 USDT |
0.2772 USDT |
0.2932 USDT |
0.2861 USDT |
| 2025-07-31 |
0.3070 USDT |
1,287,992.8940 SCR |
0.3033 USDT |
0.2858 USDT |
0.3178 USDT |
0.2872 USDT |
| 2025-07-30 |
0.3007 USDT |
1,723,029.1640 SCR |
0.3057 USDT |
0.2882 USDT |
0.3095 USDT |
0.3042 USDT |
| 2025-07-29 |
0.3131 USDT |
1,847,133.1380 SCR |
0.3088 USDT |
0.2990 USDT |
0.3327 USDT |
0.3066 USDT |
| 2025-07-28 |
0.3282 USDT |
2,343,384.7820 SCR |
0.3380 USDT |
0.3077 USDT |
0.3477 USDT |
0.3101 USDT |
| 2025-07-27 |
0.3325 USDT |
1,578,697.0380 SCR |
0.3243 USDT |
0.3239 USDT |
0.3422 USDT |
0.3376 USDT |
| 2025-07-26 |
0.3235 USDT |
1,965,389.4130 SCR |
0.3216 USDT |
0.3176 USDT |
0.3307 USDT |
0.3244 USDT |
| 2025-07-25 |
0.3103 USDT |
1,286,537.1560 SCR |
0.3104 USDT |
0.2986 USDT |
0.3220 USDT |
0.3215 USDT |
| 2025-07-24 |
0.3155 USDT |
2,273,109.1110 SCR |
0.3212 USDT |
0.3017 USDT |
0.3337 USDT |
0.3112 USDT |
| 2025-07-23 |
0.3337 USDT |
2,024,428.9940 SCR |
0.3414 USDT |
0.3114 USDT |
0.3475 USDT |
0.3222 USDT |
| 2025-07-22 |
0.3392 USDT |
2,107,920.3840 SCR |
0.3509 USDT |
0.3299 USDT |
0.3531 USDT |
0.3417 USDT |
| 2025-07-21 |
0.3624 USDT |
1,188,000.9420 SCR |
0.3606 USDT |
0.3475 USDT |
0.3717 USDT |
0.3501 USDT |
| 2025-07-20 |
0.3511 USDT |
2,294,344.5350 SCR |
0.3362 USDT |
0.3336 USDT |
0.3687 USDT |
0.3623 USDT |
| 2025-07-19 |
0.3299 USDT |
1,568,757.1610 SCR |
0.3279 USDT |
0.3182 USDT |
0.3383 USDT |
0.3360 USDT |
| 2025-07-18 |
0.3405 USDT |
1,964,620.7730 SCR |
0.3396 USDT |
0.3166 USDT |
0.3584 USDT |
0.3274 USDT |
| 2025-07-17 |
0.3375 USDT |
1,814,343.6490 SCR |
0.3439 USDT |
0.3255 USDT |
0.3489 USDT |
0.3393 USDT |
| 2025-07-16 |
0.3528 USDT |
2,766,985.2830 SCR |
0.3574 USDT |
0.3418 USDT |
0.3609 USDT |
0.3434 USDT |
| 2025-07-15 |
0.3312 USDT |
2,505,030.4170 SCR |
0.3352 USDT |
0.3148 USDT |
0.3574 USDT |
0.3566 USDT |
| 2025-07-14 |
0.3520 USDT |
1,258,635.3270 SCR |
0.3549 USDT |
0.3287 USDT |
0.3701 USDT |
0.3353 USDT |
| 2025-07-13 |
0.3556 USDT |
1,174,368.6720 SCR |
0.3361 USDT |
0.3318 USDT |
0.3682 USDT |
0.3554 USDT |
| 2025-07-12 |
0.3369 USDT |
1,233,405.9220 SCR |
0.3398 USDT |
0.3268 USDT |
0.3538 USDT |
0.3359 USDT |
| 2025-07-11 |
0.3344 USDT |
3,654,691.8070 SCR |
0.3124 USDT |
0.3068 USDT |
0.3558 USDT |
0.3394 USDT |
| 2025-07-10 |
0.2950 USDT |
1,963,085.3640 SCR |
0.2880 USDT |
0.2832 USDT |
0.3130 USDT |
0.3117 USDT |
| 2025-07-09 |
0.2754 USDT |
1,004,722.6010 SCR |
0.2715 USDT |
0.2657 USDT |
0.2889 USDT |
0.2878 USDT |
| 2025-07-08 |
0.2662 USDT |
677,087.2840 SCR |
0.2633 USDT |
0.2562 USDT |
0.2766 USDT |
0.2705 USDT |
| 2025-07-07 |
0.2677 USDT |
478,531.9680 SCR |
0.2685 USDT |
0.2597 USDT |
0.2745 USDT |
0.2638 USDT |
| 2025-07-06 |
0.2650 USDT |
1,274,095.5300 SCR |
0.2616 USDT |
0.2567 USDT |
0.2729 USDT |
0.2680 USDT |
| 2025-07-05 |
0.2694 USDT |
2,260,272.4770 SCR |
0.2690 USDT |
0.2574 USDT |
0.2850 USDT |
0.2617 USDT |
| 2025-07-04 |
0.2673 USDT |
2,702,930.9230 SCR |
0.2637 USDT |
0.2545 USDT |
0.2771 USDT |
0.2685 USDT |
| 2025-07-03 |
0.2680 USDT |
1,277,169.8850 SCR |
0.2659 USDT |
0.2576 USDT |
0.2837 USDT |
0.2638 USDT |
| 2025-07-02 |
0.2554 USDT |
779,286.0090 SCR |
0.2400 USDT |
0.2374 USDT |
0.2700 USDT |
0.2658 USDT |
| 2025-07-01 |
0.2475 USDT |
840,847.3300 SCR |
0.2561 USDT |
0.2377 USDT |
0.2577 USDT |
0.2404 USDT |
| 2025-06-30 |
0.2585 USDT |
712,534.8530 SCR |
0.2669 USDT |
0.2526 USDT |
0.2697 USDT |
0.2558 USDT |
| 2025-06-29 |
0.2551 USDT |
712,065.7950 SCR |
0.2499 USDT |
0.2472 USDT |
0.2681 USDT |
0.2666 USDT |
| 2025-06-28 |
0.2434 USDT |
238,268.5130 SCR |
0.2405 USDT |
0.2375 USDT |
0.2507 USDT |
0.2491 USDT |
| 2025-06-27 |
0.2399 USDT |
540,309.0530 SCR |
0.2395 USDT |
0.2345 USDT |
0.2455 USDT |
0.2403 USDT |
| 2025-06-26 |
0.2437 USDT |
554,022.5470 SCR |
0.2453 USDT |
0.2371 USDT |
0.2533 USDT |
0.2394 USDT |