Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.3124 USDT |
1,910,516.3880 SCR |
0.2833 USDT |
0.2826 USDT |
0.3432 USDT |
0.3356 USDT |
| 2025-05-07 |
0.2827 USDT |
929,306.0120 SCR |
0.2754 USDT |
0.2721 USDT |
0.2930 USDT |
0.2832 USDT |
| 2025-05-06 |
0.2737 USDT |
950,153.6930 SCR |
0.2791 USDT |
0.2609 USDT |
0.2890 USDT |
0.2748 USDT |
| 2025-05-05 |
0.2870 USDT |
297,048.5270 SCR |
0.2881 USDT |
0.2765 USDT |
0.2947 USDT |
0.2793 USDT |
| 2025-05-04 |
0.2899 USDT |
730,125.0010 SCR |
0.2981 USDT |
0.2808 USDT |
0.3005 USDT |
0.2877 USDT |
| 2025-05-03 |
0.3109 USDT |
858,852.1210 SCR |
0.3339 USDT |
0.2963 USDT |
0.3361 USDT |
0.2979 USDT |
| 2025-05-02 |
0.3289 USDT |
1,039,164.9300 SCR |
0.3283 USDT |
0.3223 USDT |
0.3358 USDT |
0.3330 USDT |
| 2025-05-01 |
0.3461 USDT |
1,217,145.5060 SCR |
0.3501 USDT |
0.3230 USDT |
0.3576 USDT |
0.3281 USDT |
| 2025-04-30 |
0.3400 USDT |
3,662,638.9840 SCR |
0.3115 USDT |
0.3111 USDT |
0.3619 USDT |
0.3499 USDT |
| 2025-04-29 |
0.3102 USDT |
598,408.1320 SCR |
0.3011 USDT |
0.3010 USDT |
0.3250 USDT |
0.3124 USDT |
| 2025-04-28 |
0.3003 USDT |
525,813.3930 SCR |
0.2981 USDT |
0.2877 USDT |
0.3099 USDT |
0.3001 USDT |
| 2025-04-27 |
0.3037 USDT |
471,067.0680 SCR |
0.3162 USDT |
0.2967 USDT |
0.3179 USDT |
0.2977 USDT |
| 2025-04-26 |
0.3106 USDT |
1,103,294.0240 SCR |
0.3048 USDT |
0.3041 USDT |
0.3183 USDT |
0.3160 USDT |
| 2025-04-25 |
0.3087 USDT |
2,782,735.3840 SCR |
0.2999 USDT |
0.2947 USDT |
0.3212 USDT |
0.3046 USDT |
| 2025-04-24 |
0.2861 USDT |
1,416,108.6510 SCR |
0.2856 USDT |
0.2717 USDT |
0.3009 USDT |
0.3001 USDT |
| 2025-04-23 |
0.2828 USDT |
1,672,701.5930 SCR |
0.2779 USDT |
0.2733 USDT |
0.2908 USDT |
0.2857 USDT |
| 2025-04-22 |
0.2539 USDT |
1,897,448.6730 SCR |
0.2506 USDT |
0.2412 USDT |
0.2791 USDT |
0.2778 USDT |
| 2025-04-21 |
0.2549 USDT |
1,587,083.6220 SCR |
0.2514 USDT |
0.2483 USDT |
0.2641 USDT |
0.2505 USDT |
| 2025-04-20 |
0.2460 USDT |
1,080,305.9240 SCR |
0.2418 USDT |
0.2365 USDT |
0.2531 USDT |
0.2517 USDT |
| 2025-04-19 |
0.2367 USDT |
800,007.3400 SCR |
0.2313 USDT |
0.2287 USDT |
0.2454 USDT |
0.2414 USDT |
| 2025-04-18 |
0.2233 USDT |
890,456.3110 SCR |
0.2106 USDT |
0.2081 USDT |
0.2340 USDT |
0.2313 USDT |
| 2025-04-17 |
0.2139 USDT |
952,553.8700 SCR |
0.2195 USDT |
0.2067 USDT |
0.2227 USDT |
0.2101 USDT |
| 2025-04-16 |
0.2279 USDT |
1,860,326.3910 SCR |
0.2290 USDT |
0.2154 USDT |
0.2402 USDT |
0.2198 USDT |
| 2025-04-15 |
0.2363 USDT |
1,772,329.8090 SCR |
0.2408 USDT |
0.2265 USDT |
0.2442 USDT |
0.2288 USDT |
| 2025-04-14 |
0.2412 USDT |
1,062,367.7170 SCR |
0.2403 USDT |
0.2316 USDT |
0.2494 USDT |
0.2410 USDT |
| 2025-04-13 |
0.2493 USDT |
819,488.8690 SCR |
0.2653 USDT |
0.2369 USDT |
0.2666 USDT |
0.2407 USDT |
| 2025-04-12 |
0.2584 USDT |
668,930.8590 SCR |
0.2545 USDT |
0.2486 USDT |
0.2675 USDT |
0.2653 USDT |
| 2025-04-11 |
0.2496 USDT |
969,816.0320 SCR |
0.2435 USDT |
0.2407 USDT |
0.2589 USDT |
0.2548 USDT |
| 2025-04-10 |
0.2471 USDT |
969,272.1450 SCR |
0.2586 USDT |
0.2358 USDT |
0.2597 USDT |
0.2436 USDT |
| 2025-04-09 |
0.2487 USDT |
1,206,977.9100 SCR |
0.2366 USDT |
0.2222 USDT |
0.2687 USDT |
0.2582 USDT |
| 2025-04-08 |
0.2443 USDT |
1,208,529.9280 SCR |
0.2497 USDT |
0.2352 USDT |
0.2574 USDT |
0.2363 USDT |
| 2025-04-07 |
0.2391 USDT |
2,053,894.1800 SCR |
0.2315 USDT |
0.2097 USDT |
0.2614 USDT |
0.2494 USDT |
| 2025-04-06 |
0.2432 USDT |
1,581,921.8870 SCR |
0.2655 USDT |
0.2230 USDT |
0.2711 USDT |
0.2313 USDT |
| 2025-04-05 |
0.2682 USDT |
1,726,064.8180 SCR |
0.2601 USDT |
0.2580 USDT |
0.2832 USDT |
0.2652 USDT |
| 2025-04-04 |
0.2522 USDT |
2,542,817.9910 SCR |
0.2533 USDT |
0.2418 USDT |
0.2622 USDT |
0.2600 USDT |
| 2025-04-03 |
0.2519 USDT |
1,139,531.5790 SCR |
0.2507 USDT |
0.2367 USDT |
0.2641 USDT |
0.2528 USDT |
| 2025-04-02 |
0.2655 USDT |
3,324,296.4180 SCR |
0.2774 USDT |
0.2455 USDT |
0.2786 USDT |
0.2513 USDT |
| 2025-04-01 |
0.2837 USDT |
1,866,983.1690 SCR |
0.2791 USDT |
0.2757 USDT |
0.2946 USDT |
0.2772 USDT |
| 2025-03-31 |
0.2812 USDT |
1,556,548.0830 SCR |
0.2831 USDT |
0.2714 USDT |
0.2892 USDT |
0.2795 USDT |
| 2025-03-30 |
0.2878 USDT |
1,000,424.7170 SCR |
0.2859 USDT |
0.2774 USDT |
0.2958 USDT |
0.2828 USDT |
| 2025-03-29 |
0.3007 USDT |
2,290,628.1680 SCR |
0.3399 USDT |
0.2761 USDT |
0.3414 USDT |
0.2860 USDT |
| 2025-03-28 |
0.3389 USDT |
1,200,419.7160 SCR |
0.3679 USDT |
0.3236 USDT |
0.3703 USDT |
0.3392 USDT |
| 2025-03-27 |
0.3745 USDT |
875,552.2720 SCR |
0.3720 USDT |
0.3612 USDT |
0.3857 USDT |
0.3679 USDT |
| 2025-03-26 |
0.3845 USDT |
610,490.6430 SCR |
0.3910 USDT |
0.3657 USDT |
0.3966 USDT |
0.3723 USDT |
| 2025-03-25 |
0.3806 USDT |
1,014,252.2200 SCR |
0.3810 USDT |
0.3689 USDT |
0.3924 USDT |
0.3910 USDT |
| 2025-03-24 |
0.3856 USDT |
1,375,830.6000 SCR |
0.3788 USDT |
0.3715 USDT |
0.3942 USDT |
0.3823 USDT |
| 2025-03-23 |
0.3828 USDT |
2,611,892.2510 SCR |
0.3644 USDT |
0.3623 USDT |
0.4007 USDT |
0.3790 USDT |
| 2025-03-22 |
0.3610 USDT |
2,263,490.8350 SCR |
0.3388 USDT |
0.3388 USDT |
0.3833 USDT |
0.3648 USDT |
| 2025-03-21 |
0.3401 USDT |
2,174,976.0710 SCR |
0.3518 USDT |
0.3283 USDT |
0.3570 USDT |
0.3379 USDT |
| 2025-03-20 |
0.3588 USDT |
927,029.4040 SCR |
0.3685 USDT |
0.3509 USDT |
0.3698 USDT |
0.3518 USDT |