Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2217 USDT |
1,171,671.6190 SCR |
0.2331 USDT |
0.2078 USDT |
0.2364 USDT |
0.2183 USDT |
| 2025-06-21 |
0.2332 USDT |
493,254.0850 SCR |
0.2399 USDT |
0.2237 USDT |
0.2450 USDT |
0.2332 USDT |
| 2025-06-20 |
0.2457 USDT |
517,728.2330 SCR |
0.2490 USDT |
0.2362 USDT |
0.2553 USDT |
0.2409 USDT |
| 2025-06-19 |
0.2522 USDT |
478,873.6210 SCR |
0.2533 USDT |
0.2449 USDT |
0.2578 USDT |
0.2485 USDT |
| 2025-06-18 |
0.2477 USDT |
654,635.0560 SCR |
0.2484 USDT |
0.2381 USDT |
0.2555 USDT |
0.2520 USDT |
| 2025-06-17 |
0.2572 USDT |
657,649.9410 SCR |
0.2622 USDT |
0.2437 USDT |
0.2695 USDT |
0.2481 USDT |
| 2025-06-16 |
0.2645 USDT |
583,202.3050 SCR |
0.2549 USDT |
0.2514 USDT |
0.2764 USDT |
0.2626 USDT |
| 2025-06-15 |
0.2579 USDT |
949,115.1840 SCR |
0.2655 USDT |
0.2480 USDT |
0.2680 USDT |
0.2544 USDT |
| 2025-06-14 |
0.2712 USDT |
857,585.8350 SCR |
0.2785 USDT |
0.2618 USDT |
0.2805 USDT |
0.2660 USDT |
| 2025-06-13 |
0.2704 USDT |
1,632,301.2830 SCR |
0.2804 USDT |
0.2631 USDT |
0.2804 USDT |
0.2778 USDT |
| 2025-06-12 |
0.2960 USDT |
1,569,525.5110 SCR |
0.3014 USDT |
0.2785 USDT |
0.3205 USDT |
0.2809 USDT |
| 2025-06-11 |
0.3109 USDT |
1,089,024.0550 SCR |
0.3177 USDT |
0.2966 USDT |
0.3213 USDT |
0.3013 USDT |
| 2025-06-10 |
0.3052 USDT |
1,893,317.5870 SCR |
0.2995 USDT |
0.2929 USDT |
0.3223 USDT |
0.3178 USDT |
| 2025-06-09 |
0.2835 USDT |
432,630.2130 SCR |
0.2790 USDT |
0.2718 USDT |
0.2991 USDT |
0.2983 USDT |
| 2025-06-08 |
0.2766 USDT |
347,839.8030 SCR |
0.2746 USDT |
0.2707 USDT |
0.2831 USDT |
0.2779 USDT |
| 2025-06-07 |
0.2726 USDT |
1,034,087.4460 SCR |
0.2653 USDT |
0.2653 USDT |
0.2798 USDT |
0.2747 USDT |
| 2025-06-06 |
0.2750 USDT |
612,021.1660 SCR |
0.2682 USDT |
0.2642 USDT |
0.2854 USDT |
0.2656 USDT |
| 2025-06-05 |
0.2792 USDT |
944,428.5040 SCR |
0.2888 USDT |
0.2641 USDT |
0.2953 USDT |
0.2685 USDT |
| 2025-06-04 |
0.2986 USDT |
633,597.3920 SCR |
0.2980 USDT |
0.2874 USDT |
0.3074 USDT |
0.2887 USDT |
| 2025-06-03 |
0.3024 USDT |
943,270.1810 SCR |
0.2937 USDT |
0.2931 USDT |
0.3097 USDT |
0.2978 USDT |
| 2025-06-02 |
0.2867 USDT |
494,591.1790 SCR |
0.2898 USDT |
0.2790 USDT |
0.2958 USDT |
0.2935 USDT |
| 2025-06-01 |
0.2814 USDT |
488,205.2930 SCR |
0.2756 USDT |
0.2716 USDT |
0.2907 USDT |
0.2901 USDT |
| 2025-05-31 |
0.2748 USDT |
971,471.5840 SCR |
0.2771 USDT |
0.2643 USDT |
0.2869 USDT |
0.2753 USDT |
| 2025-05-30 |
0.2948 USDT |
968,598.4610 SCR |
0.3164 USDT |
0.2703 USDT |
0.3172 USDT |
0.2773 USDT |
| 2025-05-29 |
0.3373 USDT |
1,102,878.3890 SCR |
0.3386 USDT |
0.3138 USDT |
0.3648 USDT |
0.3167 USDT |
| 2025-05-28 |
0.3368 USDT |
351,646.5200 SCR |
0.3413 USDT |
0.3245 USDT |
0.3488 USDT |
0.3384 USDT |
| 2025-05-27 |
0.3381 USDT |
642,712.2150 SCR |
0.3300 USDT |
0.3188 USDT |
0.3532 USDT |
0.3405 USDT |
| 2025-05-26 |
0.3369 USDT |
202,078.3720 SCR |
0.3375 USDT |
0.3257 USDT |
0.3452 USDT |
0.3294 USDT |
| 2025-05-25 |
0.3281 USDT |
422,579.9190 SCR |
0.3379 USDT |
0.3212 USDT |
0.3397 USDT |
0.3369 USDT |
| 2025-05-24 |
0.3404 USDT |
221,531.6840 SCR |
0.3361 USDT |
0.3340 USDT |
0.3462 USDT |
0.3383 USDT |
| 2025-05-23 |
0.3741 USDT |
1,027,867.7390 SCR |
0.3797 USDT |
0.3351 USDT |
0.3980 USDT |
0.3376 USDT |
| 2025-05-22 |
0.3721 USDT |
866,791.2150 SCR |
0.3646 USDT |
0.3623 USDT |
0.3836 USDT |
0.3804 USDT |
| 2025-05-21 |
0.3621 USDT |
1,152,403.1430 SCR |
0.3658 USDT |
0.3469 USDT |
0.3795 USDT |
0.3642 USDT |
| 2025-05-20 |
0.3640 USDT |
842,052.9810 SCR |
0.3715 USDT |
0.3475 USDT |
0.3816 USDT |
0.3652 USDT |
| 2025-05-19 |
0.3626 USDT |
925,104.3670 SCR |
0.3836 USDT |
0.3515 USDT |
0.3847 USDT |
0.3715 USDT |
| 2025-05-18 |
0.3764 USDT |
582,702.4680 SCR |
0.3691 USDT |
0.3604 USDT |
0.3938 USDT |
0.3836 USDT |
| 2025-05-17 |
0.3669 USDT |
704,701.0410 SCR |
0.3779 USDT |
0.3576 USDT |
0.3797 USDT |
0.3683 USDT |
| 2025-05-16 |
0.3891 USDT |
712,950.7630 SCR |
0.3835 USDT |
0.3721 USDT |
0.4011 USDT |
0.3782 USDT |
| 2025-05-15 |
0.3886 USDT |
1,024,904.9300 SCR |
0.4121 USDT |
0.3728 USDT |
0.4214 USDT |
0.3820 USDT |
| 2025-05-14 |
0.4296 USDT |
784,445.0930 SCR |
0.4460 USDT |
0.4038 USDT |
0.4489 USDT |
0.4116 USDT |
| 2025-05-13 |
0.4200 USDT |
1,563,957.2720 SCR |
0.4152 USDT |
0.3911 USDT |
0.4611 USDT |
0.4458 USDT |
| 2025-05-12 |
0.4148 USDT |
933,663.6000 SCR |
0.4087 USDT |
0.3935 USDT |
0.4334 USDT |
0.4155 USDT |
| 2025-05-11 |
0.4196 USDT |
1,690,763.8880 SCR |
0.4161 USDT |
0.3964 USDT |
0.4508 USDT |
0.4091 USDT |
| 2025-05-10 |
0.3871 USDT |
1,583,807.9780 SCR |
0.3836 USDT |
0.3650 USDT |
0.4200 USDT |
0.4160 USDT |
| 2025-05-09 |
0.3601 USDT |
2,238,399.6730 SCR |
0.3359 USDT |
0.3331 USDT |
0.3846 USDT |
0.3836 USDT |
| 2025-05-08 |
0.3124 USDT |
1,910,516.3880 SCR |
0.2833 USDT |
0.2826 USDT |
0.3432 USDT |
0.3356 USDT |
| 2025-05-07 |
0.2827 USDT |
929,306.0120 SCR |
0.2754 USDT |
0.2721 USDT |
0.2930 USDT |
0.2832 USDT |
| 2025-05-06 |
0.2737 USDT |
950,153.6930 SCR |
0.2791 USDT |
0.2609 USDT |
0.2890 USDT |
0.2748 USDT |
| 2025-05-05 |
0.2870 USDT |
297,048.5270 SCR |
0.2881 USDT |
0.2765 USDT |
0.2947 USDT |
0.2793 USDT |
| 2025-05-04 |
0.2899 USDT |
730,125.0010 SCR |
0.2981 USDT |
0.2808 USDT |
0.3005 USDT |
0.2877 USDT |