Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.0210 USDT |
633,821.6840 SCR |
0.0213 USDT |
0.0207 USDT |
0.0213 USDT |
0.0210 USDT |
| 2026-09-08 |
0.0233 USDT |
18,104,854.3430 SCR |
0.0212 USDT |
0.0211 USDT |
0.0259 USDT |
0.0213 USDT |
| 2026-09-07 |
0.0211 USDT |
873,387.7720 SCR |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2026-09-06 |
0.0216 USDT |
1,449,455.4330 SCR |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0216 USDT |
| 2026-09-05 |
0.0217 USDT |
3,596,442.7660 SCR |
0.0211 USDT |
0.0210 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-09-04 |
0.0214 USDT |
6,977,135.6150 SCR |
0.0235 USDT |
0.0204 USDT |
0.0238 USDT |
0.0211 USDT |
| 2026-09-03 |
0.0235 USDT |
2,664,901.1200 SCR |
0.0232 USDT |
0.0228 USDT |
0.0242 USDT |
0.0235 USDT |
| 2026-09-02 |
0.0230 USDT |
1,983,610.9920 SCR |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2026-09-01 |
0.0239 USDT |
6,718,440.1450 SCR |
0.0246 USDT |
0.0228 USDT |
0.0254 USDT |
0.0233 USDT |
| 2026-08-31 |
0.0245 USDT |
9,334,494.1120 SCR |
0.0230 USDT |
0.0229 USDT |
0.0255 USDT |
0.0246 USDT |
| 2026-08-30 |
0.0239 USDT |
4,630,207.0000 SCR |
0.0231 USDT |
0.0225 USDT |
0.0247 USDT |
0.0230 USDT |
| 2026-08-29 |
0.0251 USDT |
6,785,413.8610 SCR |
0.0230 USDT |
0.0227 USDT |
0.0278 USDT |
0.0231 USDT |
| 2026-08-28 |
0.0232 USDT |
3,065,739.6570 SCR |
0.0233 USDT |
0.0224 USDT |
0.0239 USDT |
0.0229 USDT |
| 2026-08-27 |
0.0239 USDT |
4,927,069.1160 SCR |
0.0231 USDT |
0.0227 USDT |
0.0250 USDT |
0.0234 USDT |
| 2026-08-26 |
0.0228 USDT |
3,672,252.7850 SCR |
0.0218 USDT |
0.0218 USDT |
0.0235 USDT |
0.0232 USDT |
| 2026-08-25 |
0.0222 USDT |
926,291.5000 SCR |
0.0221 USDT |
0.0217 USDT |
0.0227 USDT |
0.0218 USDT |
| 2026-08-24 |
0.0223 USDT |
1,577,307.0830 SCR |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2026-08-23 |
0.0222 USDT |
1,038,481.3230 SCR |
0.0225 USDT |
0.0213 USDT |
0.0230 USDT |
0.0226 USDT |
| 2026-08-22 |
0.0232 USDT |
8,321,013.8580 SCR |
0.0233 USDT |
0.0219 USDT |
0.0244 USDT |
0.0225 USDT |
| 2026-08-21 |
0.0230 USDT |
3,564,179.4110 SCR |
0.0218 USDT |
0.0215 USDT |
0.0241 USDT |
0.0233 USDT |
| 2026-08-20 |
0.0209 USDT |
679,205.8920 SCR |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0217 USDT |
| 2026-08-19 |
0.0199 USDT |
702,010.8220 SCR |
0.0198 USDT |
0.0194 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-08-18 |
0.0198 USDT |
903,694.6740 SCR |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2026-08-17 |
0.0202 USDT |
673,221.7550 SCR |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-08-16 |
0.0206 USDT |
2,513,023.0600 SCR |
0.0199 USDT |
0.0198 USDT |
0.0212 USDT |
0.0202 USDT |
| 2026-08-15 |
0.0204 USDT |
6,230,669.2010 SCR |
0.0195 USDT |
0.0195 USDT |
0.0223 USDT |
0.0199 USDT |
| 2026-08-14 |
0.0195 USDT |
2,355,791.8950 SCR |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2026-08-13 |
0.0203 USDT |
5,480,995.9130 SCR |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-08-12 |
0.0209 USDT |
1,704,554.2940 SCR |
0.0212 USDT |
0.0204 USDT |
0.0216 USDT |
0.0207 USDT |
| 2026-08-11 |
0.0213 USDT |
3,748,236.0980 SCR |
0.0222 USDT |
0.0203 USDT |
0.0227 USDT |
0.0212 USDT |
| 2026-08-10 |
0.0220 USDT |
7,255,353.2900 SCR |
0.0227 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2026-08-09 |
0.0221 USDT |
8,377,542.8150 SCR |
0.0202 USDT |
0.0200 USDT |
0.0241 USDT |
0.0227 USDT |
| 2026-08-08 |
0.0201 USDT |
1,082,361.5660 SCR |
0.0199 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2026-08-07 |
0.0200 USDT |
1,748,525.0560 SCR |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2026-08-06 |
0.0196 USDT |
1,578,935.6960 SCR |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0196 USDT |
| 2026-08-05 |
0.0193 USDT |
1,426,792.6200 SCR |
0.0187 USDT |
0.0187 USDT |
0.0198 USDT |
0.0193 USDT |
| 2026-08-04 |
0.0191 USDT |
1,415,268.9420 SCR |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0186 USDT |
| 2026-08-03 |
0.0191 USDT |
6,460,717.5740 SCR |
0.0193 USDT |
0.0187 USDT |
0.0201 USDT |
0.0192 USDT |
| 2026-08-02 |
0.0194 USDT |
1,546,206.9320 SCR |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2026-08-01 |
0.0198 USDT |
4,141,850.1290 SCR |
0.0191 USDT |
0.0190 USDT |
0.0203 USDT |
0.0194 USDT |
| 2026-07-31 |
0.0193 USDT |
4,048,984.6130 SCR |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2026-07-30 |
0.0193 USDT |
1,430,422.5070 SCR |
0.0187 USDT |
0.0186 USDT |
0.0199 USDT |
0.0188 USDT |
| 2026-07-29 |
0.0193 USDT |
1,078,374.0840 SCR |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2026-07-28 |
0.0200 USDT |
2,079,728.2970 SCR |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0196 USDT |
| 2026-07-27 |
0.0206 USDT |
1,936,920.9160 SCR |
0.0214 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2026-07-26 |
0.0210 USDT |
6,011,330.3850 SCR |
0.0220 USDT |
0.0197 USDT |
0.0222 USDT |
0.0213 USDT |
| 2026-07-25 |
0.0231 USDT |
15,337,473.4900 SCR |
0.0215 USDT |
0.0214 USDT |
0.0247 USDT |
0.0220 USDT |
| 2026-07-24 |
0.0215 USDT |
4,424,513.6170 SCR |
0.0225 USDT |
0.0204 USDT |
0.0229 USDT |
0.0214 USDT |
| 2026-07-23 |
0.0229 USDT |
653,167.5390 SCR |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0225 USDT |
| 2026-07-22 |
0.0236 USDT |
851,641.1950 SCR |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |