Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.2964 USDT |
666,607.3490 SCR |
0.3032 USDT |
0.2914 USDT |
0.3037 USDT |
0.2946 USDT |
| 2025-10-02 |
0.2948 USDT |
835,022.4310 SCR |
0.2871 USDT |
0.2854 USDT |
0.3040 USDT |
0.3036 USDT |
| 2025-10-01 |
0.2825 USDT |
674,584.5670 SCR |
0.2751 USDT |
0.2720 USDT |
0.2878 USDT |
0.2870 USDT |
| 2025-09-30 |
0.2747 USDT |
611,817.6770 SCR |
0.2817 USDT |
0.2690 USDT |
0.2828 USDT |
0.2747 USDT |
| 2025-09-29 |
0.2831 USDT |
315,193.7210 SCR |
0.2868 USDT |
0.2766 USDT |
0.2878 USDT |
0.2826 USDT |
| 2025-09-28 |
0.2783 USDT |
278,213.5420 SCR |
0.2818 USDT |
0.2714 USDT |
0.2898 USDT |
0.2870 USDT |
| 2025-09-27 |
0.2788 USDT |
1,149,459.7240 SCR |
0.2728 USDT |
0.2698 USDT |
0.2898 USDT |
0.2817 USDT |
| 2025-09-26 |
0.2645 USDT |
1,544,371.1610 SCR |
0.2643 USDT |
0.2586 USDT |
0.2735 USDT |
0.2727 USDT |
| 2025-09-25 |
0.2726 USDT |
2,071,241.2510 SCR |
0.2829 USDT |
0.2579 USDT |
0.2833 USDT |
0.2625 USDT |
| 2025-09-24 |
0.2819 USDT |
611,525.3350 SCR |
0.2764 USDT |
0.2703 USDT |
0.2894 USDT |
0.2832 USDT |
| 2025-09-23 |
0.2779 USDT |
471,916.2880 SCR |
0.2779 USDT |
0.2672 USDT |
0.2843 USDT |
0.2763 USDT |
| 2025-09-22 |
0.2891 USDT |
1,693,860.1200 SCR |
0.3167 USDT |
0.2695 USDT |
0.3184 USDT |
0.2781 USDT |
| 2025-09-21 |
0.3222 USDT |
325,353.6430 SCR |
0.3250 USDT |
0.3162 USDT |
0.3308 USDT |
0.3166 USDT |
| 2025-09-20 |
0.3207 USDT |
332,543.1400 SCR |
0.3173 USDT |
0.3145 USDT |
0.3289 USDT |
0.3255 USDT |
| 2025-09-19 |
0.3268 USDT |
705,679.0720 SCR |
0.3322 USDT |
0.3150 USDT |
0.3353 USDT |
0.3173 USDT |
| 2025-09-18 |
0.3310 USDT |
1,133,560.1030 SCR |
0.3280 USDT |
0.3254 USDT |
0.3360 USDT |
0.3322 USDT |
| 2025-09-17 |
0.3210 USDT |
814,492.6840 SCR |
0.3242 USDT |
0.3116 USDT |
0.3302 USDT |
0.3284 USDT |
| 2025-09-16 |
0.3201 USDT |
346,696.0970 SCR |
0.3203 USDT |
0.3129 USDT |
0.3269 USDT |
0.3248 USDT |
| 2025-09-15 |
0.3240 USDT |
1,098,516.4520 SCR |
0.3331 USDT |
0.3120 USDT |
0.3394 USDT |
0.3202 USDT |
| 2025-09-14 |
0.3401 USDT |
1,012,030.1940 SCR |
0.3502 USDT |
0.3310 USDT |
0.3504 USDT |
0.3332 USDT |
| 2025-09-13 |
0.3502 USDT |
1,036,975.5060 SCR |
0.3500 USDT |
0.3423 USDT |
0.3575 USDT |
0.3493 USDT |
| 2025-09-12 |
0.3445 USDT |
755,732.6410 SCR |
0.3476 USDT |
0.3368 USDT |
0.3505 USDT |
0.3505 USDT |
| 2025-09-11 |
0.3464 USDT |
1,298,784.7500 SCR |
0.3471 USDT |
0.3369 USDT |
0.3557 USDT |
0.3482 USDT |
| 2025-09-10 |
0.3451 USDT |
618,238.7290 SCR |
0.3382 USDT |
0.3351 USDT |
0.3513 USDT |
0.3472 USDT |
| 2025-09-09 |
0.3433 USDT |
1,084,469.8520 SCR |
0.3405 USDT |
0.3345 USDT |
0.3549 USDT |
0.3391 USDT |
| 2025-09-08 |
0.3392 USDT |
1,353,800.4910 SCR |
0.3347 USDT |
0.3312 USDT |
0.3451 USDT |
0.3399 USDT |
| 2025-09-07 |
0.3356 USDT |
540,712.6880 SCR |
0.3341 USDT |
0.3301 USDT |
0.3391 USDT |
0.3346 USDT |
| 2025-09-06 |
0.3309 USDT |
986,322.1210 SCR |
0.3324 USDT |
0.3275 USDT |
0.3354 USDT |
0.3343 USDT |
| 2025-09-05 |
0.3296 USDT |
1,582,876.6280 SCR |
0.3171 USDT |
0.3170 USDT |
0.3411 USDT |
0.3327 USDT |
| 2025-09-04 |
0.3214 USDT |
1,300,432.2340 SCR |
0.3312 USDT |
0.3133 USDT |
0.3327 USDT |
0.3175 USDT |
| 2025-09-03 |
0.3321 USDT |
1,186,962.9340 SCR |
0.3319 USDT |
0.3269 USDT |
0.3377 USDT |
0.3308 USDT |
| 2025-09-02 |
0.3292 USDT |
839,813.0290 SCR |
0.3212 USDT |
0.3205 USDT |
0.3367 USDT |
0.3325 USDT |
| 2025-09-01 |
0.3293 USDT |
1,477,850.9270 SCR |
0.3351 USDT |
0.3132 USDT |
0.3446 USDT |
0.3199 USDT |
| 2025-08-31 |
0.3417 USDT |
880,540.9430 SCR |
0.3428 USDT |
0.3349 USDT |
0.3485 USDT |
0.3352 USDT |
| 2025-08-30 |
0.3411 USDT |
843,258.5640 SCR |
0.3336 USDT |
0.3301 USDT |
0.3479 USDT |
0.3428 USDT |
| 2025-08-29 |
0.3426 USDT |
1,960,683.6780 SCR |
0.3690 USDT |
0.3269 USDT |
0.3696 USDT |
0.3336 USDT |
| 2025-08-28 |
0.3679 USDT |
1,387,317.1890 SCR |
0.3542 USDT |
0.3541 USDT |
0.3793 USDT |
0.3685 USDT |
| 2025-08-27 |
0.3600 USDT |
1,152,098.4070 SCR |
0.3626 USDT |
0.3512 USDT |
0.3704 USDT |
0.3543 USDT |
| 2025-08-26 |
0.3569 USDT |
1,565,892.7860 SCR |
0.3440 USDT |
0.3423 USDT |
0.3688 USDT |
0.3624 USDT |
| 2025-08-25 |
0.3680 USDT |
1,820,704.6960 SCR |
0.3884 USDT |
0.3385 USDT |
0.3943 USDT |
0.3434 USDT |
| 2025-08-24 |
0.3890 USDT |
1,803,536.8960 SCR |
0.4010 USDT |
0.3752 USDT |
0.4123 USDT |
0.3883 USDT |
| 2025-08-23 |
0.4042 USDT |
1,582,652.2690 SCR |
0.4138 USDT |
0.3965 USDT |
0.4160 USDT |
0.4014 USDT |
| 2025-08-22 |
0.4026 USDT |
2,268,167.4810 SCR |
0.3922 USDT |
0.3781 USDT |
0.4216 USDT |
0.4144 USDT |
| 2025-08-21 |
0.4119 USDT |
3,832,156.9330 SCR |
0.4295 USDT |
0.3919 USDT |
0.4304 USDT |
0.3929 USDT |
| 2025-08-20 |
0.3901 USDT |
4,354,881.2740 SCR |
0.3461 USDT |
0.3447 USDT |
0.4344 USDT |
0.4293 USDT |
| 2025-08-19 |
0.3568 USDT |
1,660,360.4320 SCR |
0.3707 USDT |
0.3439 USDT |
0.3721 USDT |
0.3458 USDT |
| 2025-08-18 |
0.3784 USDT |
2,653,936.6210 SCR |
0.4003 USDT |
0.3661 USDT |
0.4016 USDT |
0.3707 USDT |
| 2025-08-17 |
0.3995 USDT |
3,060,098.8230 SCR |
0.3868 USDT |
0.3795 USDT |
0.4183 USDT |
0.4003 USDT |
| 2025-08-16 |
0.3843 USDT |
2,676,745.0310 SCR |
0.3755 USDT |
0.3706 USDT |
0.3933 USDT |
0.3855 USDT |
| 2025-08-15 |
0.3819 USDT |
3,080,328.6040 SCR |
0.3760 USDT |
0.3645 USDT |
0.3994 USDT |
0.3762 USDT |