Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0023 USDT |
37,973,408.7631 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
32,041,634.0006 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
26,867,032.2562 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
18,871,187.4982 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
54,526,974.3165 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
43,720,184.8947 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0024 USDT |
309,116,933.1407 SC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0023 USDT |
84,932,163.7178 SC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0023 USDT |
29,876,832.7815 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0023 USDT |
24,588,673.3729 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-25 |
0.0024 USDT |
21,645,903.7879 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0024 USDT |
11,451,162.0509 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
22,692,311.4539 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
46,979,649.5368 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0025 USDT |
121,694,151.1045 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0024 USDT |
150,083,896.6361 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0024 USDT |
69,287,711.1238 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0024 USDT |
19,703,371.9436 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-17 |
0.0024 USDT |
139,681,543.3495 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-16 |
0.0026 USDT |
157,877,055.9668 SC |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-12-15 |
0.0027 USDT |
130,082,103.6827 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0030 USDT |
347,592,091.2902 SC |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0032 USDT |
750,314,873.3227 SC |
0.0026 USDT |
0.0025 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0025 USDT |
29,028,642.2777 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0026 USDT |
23,801,519.1777 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
59,625,035.9329 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0026 USDT |
48,346,810.2456 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
47,131,051.5137 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0025 USDT |
55,417,068.1121 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0026 USDT |
24,965,925.5790 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-05 |
0.0026 USDT |
67,902,228.7986 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0026 USDT |
21,946,335.0560 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-03 |
0.0027 USDT |
35,454,027.0320 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-02 |
0.0026 USDT |
43,284,908.2315 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
15,747,023.8947 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
39,775,065.6966 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0026 USDT |
39,619,859.9932 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-28 |
0.0025 USDT |
43,987,871.2261 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
52,087,082.7214 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0026 USDT |
97,914,182.7147 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-25 |
0.0025 USDT |
25,395,114.5839 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
72,746,001.8507 SC |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-23 |
0.0026 USDT |
127,923,618.4599 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0024 USDT |
66,252,772.1366 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
78,089,602.3754 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0028 USDT |
350,414,395.6380 SC |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
351,179,574.4052 SC |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0023 USDT |
20,355,600.0730 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0023 USDT |
18,533,438.0879 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0024 USDT |
31,032,622.7718 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |