Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0043 USDT |
31,540,394.0967 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0043 USDT |
19,915,391.4474 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
27,796,361.0876 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0043 USDT |
26,171,033.4363 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0042 USDT |
108,561,545.9678 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0043 USDT |
40,032,603.4844 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-08 |
0.0044 USDT |
27,441,701.0717 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0044 USDT |
41,383,309.1043 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0044 USDT |
75,859,876.6049 SC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0042 USDT |
63,547,168.7513 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-04 |
0.0041 USDT |
39,274,815.2542 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-03 |
0.0042 USDT |
77,268,012.8107 SC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
95,477,179.9967 SC |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0043 USDT |
210,143,960.4026 SC |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0039 USDT |
46,919,428.1663 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0039 USDT |
44,380,295.6468 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
48,196,421.0809 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
48,882,757.1826 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
54,086,556.8797 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0040 USDT |
34,497,841.7837 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
33,211,737.7818 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0041 USDT |
402,069,136.2388 SC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
48,123,180.2086 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
72,154,539.3980 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
118,255,562.4419 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0042 USDT |
63,935,498.6527 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0042 USDT |
72,872,871.5323 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
72,612,523.4729 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
89,861,864.7630 SC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-16 |
0.0040 USDT |
54,484,253.9946 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0042 USDT |
153,570,207.4460 SC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0040 USDT |
118,873,844.2671 SC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0037 USDT |
115,947,129.3456 SC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0034 USDT |
43,082,684.4681 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-11 |
0.0034 USDT |
61,700,227.0983 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0033 USDT |
102,341,537.4012 SC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0035 USDT |
67,591,094.3812 SC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-08 |
0.0036 USDT |
53,176,346.5553 SC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-07 |
0.0038 USDT |
49,809,301.4998 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
53,345,088.4750 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
65,995,279.7188 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-04 |
0.0042 USDT |
169,776,185.3573 SC |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0040 USDT |
100,264,078.3222 SC |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0043 USDT |
77,679,930.6880 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0045 USDT |
74,904,539.7337 SC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
130,858,624.8953 SC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-02-27 |
0.0044 USDT |
78,108,606.9280 SC |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-26 |
0.0043 USDT |
67,586,956.6868 SC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0043 USDT |
118,873,791.3843 SC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
56,627,498.6591 SC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |